Close sub menu
First Trust Emerging Markets Local Currency
Koers
First Trust Emerging Markets Local Currency 26,890 -0,04 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202434.64326,9326,9326,619826,89
21-11-202448.17426,9527,0226,722726,93
20-11-202432.15527,0927,1126,902927,07
19-11-202421.95627,0627,1226,790127,10
18-11-202457.66626,9427,3026,9127,14
15-11-202442.70126,8926,959926,6926,94
14-11-202444.04226,9826,9826,7226,91
13-11-202429.95527,0027,0026,6426,98
12-11-202466.57627,1827,1826,6927,02
11-11-202426.40227,3027,3026,9627,19
08-11-202459.03627,6027,6027,12527,35
07-11-2024118.56727,1227,6727,1227,65
06-11-202467.36127,4627,5026,9227,12
05-11-202451.57527,3827,4827,1627,45
04-11-202431.17727,3327,4027,1327,38
01-11-2024135.74227,2627,3126,8627,22
31-10-202457.70227,3227,4327,17627,36
30-10-2024119.50427,3827,43827,1727,31
29-10-202489.20627,4727,4727,2327,36
28-10-202465.54927,6627,6627,25327,47
25-10-202451.19927,6427,647427,33227,51
24-10-2024100.74827,5027,6927,2627,64
23-10-2024299.24527,7327,7327,260627,45
22-10-202434.43827,7227,8027,6127,71
21-10-202451.63027,9927,9927,7227,82
18-10-202434.00028,0728,0727,8627,99
17-10-202457.27327,9427,9927,776727,95
16-10-2024105.80228,0928,0927,9027,97
15-10-202444.29128,1728,1727,8128,04
14-10-202423.66028,1928,2028,004128,15
11-10-202435.73228,3128,3128,0028,21
10-10-202446.39628,1928,2627,944828,19
09-10-2024127.27728,2828,358327,93528,15
08-10-2024146.37228,4028,4228,042628,28
07-10-202477.85328,4728,5028,09528,15
04-10-202448.18928,5028,589928,2428,47
03-10-2024342.27328,8228,8228,2728,53
02-10-202429.60828,8528,8828,7028,84
01-10-202435.96028,9829,009128,79728,91
30-09-202435.83629,0629,099928,8828,98
27-09-202463.37129,2129,2128,9529,09
26-09-202435.33628,9929,129928,9629,09
25-09-202440.10529,1629,3528,890128,98
24-09-202446.34328,9929,2228,9929,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?