Close sub menu
First Trust Emerging Markets Local Currency
Koers
First Trust Emerging Markets Local Currency 28,130 +0,09 +0,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.08028,2328,3328,1328,29
16-05-202416.27928,1928,2127,9628,20
15-05-202417.08228,0028,1927,8728,02
14-05-202411.81327,8827,9527,84827,88
13-05-202418.08027,7927,9027,7427,77
10-05-202418.43127,7927,8127,640127,77
09-05-202421.10327,7627,8827,7527,79
08-05-2024121.19727,7127,829927,6127,81
07-05-20248.96927,7327,906127,6927,88
06-05-202421.25127,7527,773327,61527,68
03-05-202436.38127,7527,78527,590227,75
02-05-202450.52127,3927,5827,3227,58
01-05-2024106.15427,2127,3927,1727,29
30-04-202451.01227,3327,389926,9927,13
29-04-2024170.61127,2927,4027,2027,38
26-04-202477.08927,2227,2827,0427,21
25-04-202437.42027,0627,2526,99527,11
24-04-2024275.84027,2927,2926,998327,13
23-04-202432.95627,1927,3527,052427,37
22-04-202440.54027,1827,419927,1827,32
19-04-2024145.31627,2927,3527,12527,21
18-04-2024110.30727,3427,3427,1127,12
17-04-202425.84727,2427,4027,1827,33
16-04-202456.38327,7227,7227,0627,16
15-04-202434.66127,8527,8527,3927,42
12-04-202411.40428,0728,0727,5127,56
11-04-2024103.36328,3928,3927,5728,08
10-04-202473.13528,4428,4427,9428,15
09-04-202427.13628,3828,5428,277528,50
08-04-2024107.76128,4128,4228,1628,40
05-04-202416.70328,4828,4828,2128,21
04-04-202424.34128,3428,509928,1628,40
03-04-202439.63228,2528,3528,07528,34
02-04-202481.17628,0128,3328,0128,31
01-04-202451.52528,2528,2727,953728,01
28-03-202420.08528,4528,4528,0628,07
27-03-202413.45828,3228,3228,1328,28
26-03-202417.76228,2728,2828,101228,19
25-03-202441.61828,3128,3128,111528,28
22-03-202430.38328,4028,4028,0428,20
21-03-202413.71428,5128,5128,2328,32
20-03-202419.27128,3928,5628,3028,52
19-03-2024105.87228,3628,3628,2028,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?