Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
First Trust Low Duration Opportunities Fund IV
Koers
First Trust Low Duration Opportunities Fund IV 49,0401 +0,03 +0,06% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026527.10549,0449,062848,9049,01
02-11-2026870.24349,0449,257448,834849,00
30-10-2026506.05048,9649,0148,738249,005
29-10-2026414.92348,8548,917548,1648,85
28-10-2026751.16948,7848,8248,7348,7741
27-10-2026456.00248,7848,828148,71548,8048
26-10-2026699.90848,8148,8348,7648,79
23-10-2026517.26648,7748,807648,688448,76
22-10-20261.344.23548,6348,9047,749248,73
21-10-2026640.39048,6448,8948,5348,56
20-10-2026475.73148,7648,895648,7348,74
19-10-2026695.28549,7450,4948,3648,74
16-10-2026556.30848,7348,975548,70648,73
15-10-2026845.80248,8149,1448,704648,75
14-10-2026494.61948,5848,784548,3648,705
13-10-2026900.77648,7248,7248,6148,685
12-10-2026373.43048,6548,6748,34448,6502
09-10-2026652.47348,6348,6948,57148,68
08-10-20261.233.52247,60549,0247,60548,65
07-10-20261.355.62148,4348,541548,3948,49
06-10-2026626.90248,4848,5748,411948,5216
05-10-2026395.73748,6048,6048,3548,465
02-10-2026877.81948,6148,649548,4448,49
01-10-20261.205.21948,4448,5847,9048,53
30-09-20261.245.98548,5848,65348,4248,46
29-09-20261.703.99248,5548,564248,43548,53
28-09-2026639.30448,4548,631148,4548,58
25-09-2026754.38548,6248,67548,460148,66
24-09-2026528.19348,7948,83548,58548,60
23-09-20261.127.51649,1349,1648,873448,95
22-09-2026578.65149,1749,199948,8349,1631
21-09-2026449.48949,1249,2449,1149,15
18-09-2026383.88949,1749,179949,0949,125
17-09-2026432.74749,1749,2249,051649,20
16-09-2026602.09149,1649,247449,06549,10
15-09-2026979.11949,1249,161249,0949,1435
14-09-2026577.55149,1249,1949,0149,13
11-09-2026347.57849,2749,2749,14341749,16
10-09-2026375.75149,2849,3549,2249,23
09-09-20261.151.98749,4449,5149,4049,43
08-09-2026443.67749,4949,5049,4349,48
Powered by