First Trust International Equity Opportunities ETF

Koers

First Trust International Equity Opportunities ETF 59,140 -0,66 -1,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	3.543	59,40	59,40	59,13	59,14
30-12-2025	5.029	59,68	59,835	59,5976	59,80
29-12-2025	4.920	59,495	59,66	59,2201	59,33
26-12-2025	5.120	60,55	60,7674	60,44	60,50
24-12-2025	1.810	60,4286	60,4286	60,24	60,24
23-12-2025	10.297	59,88	60,329	59,88	60,16
22-12-2025	14.627	59,90	60,04	59,62	59,891
19-12-2025	13.319	58,81	59,6399	58,81	59,42
18-12-2025	6.529	58,66	58,8599	58,35	58,5916
17-12-2025	3.375	58,81	58,81	58,011	58,18
16-12-2025	3.495	59,0391	59,11	58,80	58,8306
15-12-2025	4.020	59,69	59,69	59,185	59,185
12-12-2025	4.201	60,58	60,926	59,60	59,84
11-12-2025	2.523	60,675	61,0341	60,675	60,885
10-12-2025	2.993	59,47	60,225	59,47	60,225
09-12-2025	13.492	59,5898	59,88	59,52	59,58
08-12-2025	8.558	59,96	59,96	59,18	59,60
05-12-2025	1.328	60,35	60,35	59,77	59,77
04-12-2025	5.360	59,68	59,90	59,53	59,6955
03-12-2025	4.441	59,27	59,565	59,22	59,565
02-12-2025	2.625	59,004	59,1598	58,88	59,1372
01-12-2025	6.183	59,41	59,47	59,10	59,10
28-11-2025	1.022	59,554	59,8637	59,54	59,8637
26-11-2025	5.058	58,554	58,8756	58,47	58,779
25-11-2025	3.195	57,3987	57,9539	57,346	57,9539
24-11-2025	3.255	56,9243	57,6012	56,9243	57,56
21-11-2025	5.298	56,27	56,61	55,75	56,61
20-11-2025	5.828	59,06	59,06	56,6482	56,6482
19-11-2025	5.514	57,97	58,455	57,7295	57,9704
18-11-2025	3.623	57,50	58,1957	57,50	58,097
17-11-2025	6.386	59,02	59,2168	58,267	58,5247
14-11-2025	4.429	59,1929	59,8699	59,1929	59,36
13-11-2025	15.167	60,195	60,195	59,17	59,45
12-11-2025	2.536	59,84	60,0413	59,84	59,92
11-11-2025	6.659	59,86	59,86	59,2707	59,69
10-11-2025	3.065	59,885	60,0515	59,885	60,00
07-11-2025	4.424	58,065	58,5597	57,551	58,39
06-11-2025	10.741	59,54	59,555	58,73	58,8737
05-11-2025	6.446	59,6078	59,8586	59,53	59,7168
04-11-2025	27.017	60,17	60,3699	59,58	59,58
03-11-2025	1.992	61,79	61,79	61,62	61,6171