Close sub menu
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco
Koers
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco 13,600 -0,06 -0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.631.99813,5813,679913,552613,60
16-01-20256.010.82913,6713,68513,5613,66
15-01-20255.440.09013,5913,7313,5813,70
14-01-20254.966.33213,465813,5313,450113,53
13-01-202514.411.53313,4613,56513,4613,52
10-01-20256.368.41113,5113,5313,342813,45
08-01-20254.955.23913,1413,17513,0713,12
07-01-20253.053.28913,1513,1813,133213,14
06-01-20255.883.35313,1613,2013,06513,08
03-01-20252.969.00013,1013,1013,0413,05
02-01-20257.044.06713,1013,2013,1013,13
31-12-20246.414.53212,9413,0112,923912,99
30-12-20246.266.79712,9913,0312,9112,93
27-12-20246.428.98012,8312,8712,7912,81
26-12-20244.654.44112,8412,8412,7512,76
24-12-20242.251.51612,7812,8412,7712,80
23-12-20246.223.52012,7012,7412,6512,74
20-12-20248.590.34513,1913,3213,1713,27
19-12-20246.723.65813,2913,3113,1813,19
18-12-20245.527.23113,3513,40513,2113,21
17-12-20244.158.32913,3413,3513,24513,34
16-12-20245.666.08613,4913,49513,4213,42
13-12-20244.551.18113,5013,546213,48513,52
12-12-20243.494.60613,4913,539913,40513,52
11-12-20244.327.78813,4913,5913,489913,58
10-12-20246.062.97913,3813,4513,371413,40
09-12-20244.516.15813,4013,467313,3713,37
06-12-20242.980.59813,2713,3013,2113,26
05-12-202410.325.33213,3613,400113,3013,37
04-12-20245.503.50313,4513,4713,3213,35
03-12-20249.981.53713,4113,47713,3613,43
02-12-20244.052.17813,3513,3613,260913,28
29-11-20242.472.48613,4113,4713,37213,40
27-11-20243.058.11513,4013,460113,3313,36
26-11-20243.105.77613,5113,58513,3613,44
25-11-20242.456.35713,5313,5613,40513,44
22-11-20242.436.48313,5313,65513,5213,63
21-11-20243.145.84913,6113,6313,5213,59
20-11-20242.884.10213,5513,5613,470113,52
19-11-20243.086.77813,529913,547113,4513,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?