Close sub menu
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco
Koers
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco 13,770 -0,20 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.903.79313,8913,918813,7613,77
20-02-20253.507.84913,9514,0013,9313,97
19-02-20252.476.06413,9313,965213,8613,93
18-02-20253.867.14213,7113,8413,6913,81
14-02-20252.405.42513,7013,73513,620113,63
13-02-20252.185.43913,5213,61513,5213,60
12-02-20253.705.34813,6113,6613,5613,56
11-02-20253.744.07113,6813,7313,670113,70
10-02-202533.951.64113,5313,6113,5113,60
07-02-20252.521.30813,4513,4713,3913,40
06-02-20253.390.54413,4213,4313,329913,39
05-02-20253.218.65113,3713,4313,340113,37
04-02-20255.762.62413,2313,5213,2313,48
03-02-20259.751.68213,38513,4613,3313,43
31-01-20256.710.13013,2813,34513,2313,31
30-01-20253.621.28213,3513,4213,3213,33
29-01-20253.342.15413,3213,389913,2913,33
28-01-20253.303.42713,3213,32513,2413,30
27-01-20259.398.05013,4013,40513,20513,27
24-01-20253.105.34813,5513,5513,4513,51
23-01-20254.584.88313,5813,628613,47413,51
22-01-20253.799.28213,5413,5813,521913,54
21-01-20257.034.82713,4913,5713,4913,57
17-01-20253.631.99813,5813,679913,552613,60
16-01-20256.010.82913,6713,68513,5613,66
15-01-20255.440.09013,5913,7313,5813,70
14-01-20254.966.33213,465813,5313,450113,53
13-01-202514.411.53313,4613,56513,4613,52
10-01-20256.368.41113,5113,5313,342813,45
08-01-20254.955.23913,1413,17513,0713,12
07-01-20253.053.28913,1513,1813,133213,14
06-01-20255.883.35313,1613,2013,06513,08
03-01-20252.969.00013,1013,1013,0413,05
02-01-20257.044.06713,1013,2013,1013,13
31-12-20246.414.53212,9413,0112,923912,99
30-12-20246.266.79712,9913,0312,9112,93
27-12-20246.428.98012,8312,8712,7912,81
26-12-20244.654.44112,8412,8412,7512,76
24-12-20242.251.51612,7812,8412,7712,80
23-12-20246.223.52012,7012,7412,6512,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?