Close sub menu
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco
Koers
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco 12,830 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.914.63112,7812,8412,719912,83
23-04-20254.276.60312,7912,84512,6512,73
22-04-20253.134.53512,8512,9212,80512,82
21-04-20253.742.21412,8212,8412,710212,79
17-04-20252.852.52012,8512,967512,82512,905
16-04-20256.611.16712,6912,8012,6912,79
15-04-20253.421.97212,6212,6712,5712,64
14-04-20254.140.55812,7612,7712,619912,67
11-04-20256.910.60512,5212,7212,51512,69
10-04-20256.962.54512,5112,53512,380112,51
09-04-202515.719.22812,1212,72512,01512,71
08-04-20256.151.90712,6212,6412,1712,21
07-04-202514.260.90312,5712,89512,46512,50
04-04-20259.287.41012,6512,7812,5012,69
03-04-20255.387.12313,1713,250113,1613,18
02-04-20253.590.66213,6213,7413,61513,73
01-04-202513.628.52513,6713,7013,6213,65
31-03-20255.103.10013,54513,6713,50513,64
28-03-20252.449.27913,4913,4913,4013,46
27-03-20251.892.03913,4113,5213,4113,51
26-03-20252.248.80413,4913,54513,4713,47
25-03-20252.489.89513,5213,5413,4313,48
24-03-20252.443.73513,4413,4913,4213,47
21-03-20252.128.16613,4513,46513,4113,42
20-03-20256.344.70813,4213,5113,3513,50
19-03-20258.061.22113,445113,4913,41513,48
18-03-20252.549.63113,5013,5213,4013,40
17-03-20253.318.89813,4013,4513,380113,43
14-03-20252.634.06413,2713,3413,2513,32
13-03-20252.789.62513,2713,3813,2613,28
12-03-20252.551.78513,3113,3513,270113,32
11-03-20258.497.56513,353713,3813,282213,305
10-03-20254.474.62913,3613,3813,2313,24
07-03-20253.599.82213,3013,376813,22913,32
06-03-20253.719.94613,2213,2613,17513,22
05-03-20255.400.62113,1813,2613,11513,25
04-03-20254.867.43413,2913,3213,1813,285
03-03-202512.044.58113,4013,4213,2313,26
28-02-20255.579.95113,3813,3813,3113,35
27-02-20253.460.13913,4913,5213,4313,46
26-02-20252.547.85513,4813,5013,4113,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?