Close sub menu
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco
Koers
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco 12,695 -0,49 -3,68% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.387.12313,1713,250113,1613,18
02-04-20253.590.66213,6213,7413,61513,73
01-04-202513.628.52513,6713,7013,6213,65
31-03-20255.103.10013,54513,6713,50513,64
28-03-20252.449.27913,4913,4913,4013,46
27-03-20251.892.03913,4113,5213,4113,51
26-03-20252.248.80413,4913,54513,4713,47
25-03-20252.489.89513,5213,5413,4313,48
24-03-20252.443.73513,4413,4913,4213,47
21-03-20252.128.16613,4513,46513,4113,42
20-03-20256.344.70813,4213,5113,3513,50
19-03-20258.061.22113,445113,4913,41513,48
18-03-20252.549.63113,5013,5213,4013,40
17-03-20253.318.89813,4013,4513,380113,43
14-03-20252.634.06413,2713,3413,2513,32
13-03-20252.789.62513,2713,3813,2613,28
12-03-20252.551.78513,3113,3513,270113,32
11-03-20258.497.56513,353713,3813,282213,305
10-03-20254.474.62913,3613,3813,2313,24
07-03-20253.599.82213,3013,376813,22913,32
06-03-20253.719.94613,2213,2613,17513,22
05-03-20255.400.62113,1813,2613,11513,25
04-03-20254.867.43413,2913,3213,1813,285
03-03-202512.044.58113,4013,4213,2313,26
28-02-20255.579.95113,3813,3813,3113,35
27-02-20253.460.13913,4913,5213,4313,46
26-02-20252.547.85513,4813,5013,4113,46
25-02-20253.834.24913,6813,68513,490113,56
24-02-20255.540.73613,7213,7413,6713,73
21-02-20252.903.79313,8913,918813,7613,77
20-02-20253.507.84913,9514,0013,9313,97
19-02-20252.476.06413,9313,965213,8613,93
18-02-20253.867.14213,7113,8413,6913,81
14-02-20252.405.42513,7013,73513,620113,63
13-02-20252.185.43913,5213,61513,5213,60
12-02-20253.705.34813,6113,6613,5613,56
11-02-20253.744.07113,6813,7313,670113,70
10-02-202533.951.64113,5313,6113,5113,60
07-02-20252.521.30813,4513,4713,3913,40
06-02-20253.390.54413,4213,4313,329913,39
05-02-20253.218.65113,3713,4313,340113,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?