Close sub menu
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco
Koers
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco 14,320 +0,13 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.451.92314,2614,3314,2414,32
16-05-20243.130.28414,1814,20514,1314,19
15-05-20242.305.63314,0914,1514,00514,14
14-05-20241.747.33214,0814,1414,030114,09
13-05-20241.597.35614,0914,1814,0914,17
10-05-20242.120.92014,1214,140114,0414,06
09-05-20243.060.93314,0114,1114,0114,10
08-05-20243.153.70213,9714,0513,9414,04
07-05-20241.943.20114,0414,1314,0414,09
06-05-20246.148.46014,0114,1414,0114,09
03-05-20242.739.02413,9913,9913,9213,95
02-05-202413.716.17713,9013,9713,8313,91
01-05-20248.723.55714,00514,0913,8513,89
30-04-20245.358.25514,2014,2014,0314,10
29-04-20246.534.48214,3314,3614,2714,29
26-04-20241.811.24314,3514,3714,250114,29
25-04-20241.871.25614,180214,2914,1414,29
24-04-20243.174.24014,1814,2514,1714,21
23-04-20247.464.94114,0214,2314,0214,22
22-04-20242.862.44514,0414,1614,0114,16
19-04-20241.634.60214,1114,2214,0914,16
18-04-20242.189.60714,1214,147514,0514,08
17-04-20243.047.75314,2614,307514,0614,11
16-04-20242.913.52614,2614,3414,19514,33
15-04-20243.511.79214,2914,3414,16514,33
12-04-20242.889.48514,4914,5514,3014,33
11-04-20241.837.18614,3214,3214,2114,29
10-04-20242.612.53714,3114,3714,2114,35
09-04-20242.608.40114,3814,4014,2514,30
08-04-20246.939.33814,3814,4214,26514,37
05-04-20243.837.33614,3814,4514,3314,37
04-04-20243.498.06514,2214,3714,19514,32
03-04-20246.810.45414,2014,2714,2014,27
02-04-20242.939.30314,0514,1114,0214,11
01-04-20246.482.84013,9313,9913,881113,97
28-03-20245.650.46113,7913,9113,7613,875
27-03-20244.791.23413,6913,7513,6613,74
26-03-20243.972.07513,8413,8413,7113,73
25-03-20242.973.52013,7813,886413,7813,84
22-03-20243.026.57713,7813,8013,7113,72
21-03-20242.388.96813,8213,8413,7213,81
20-03-20242.198.91713,7813,8413,7213,83
19-03-20241.755.42713,8413,9013,8413,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?