Close sub menu
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco
Koers
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco 13,030 -0,07 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20254.088.76113,0613,1113,0013,03
26-06-20253.664.47513,0613,1613,050113,10
25-06-20255.114.53613,0613,1313,0113,05
24-06-20256.302.35213,11513,1613,0313,08
23-06-202511.657.94013,9213,9413,4213,42
20-06-20255.311.95713,8913,9613,86513,905
18-06-20257.370.14913,8813,9213,71513,865
17-06-20255.150.55913,6713,8413,659813,81
16-06-202510.428.37813,5313,5713,31513,54
13-06-20255.288.90713,4813,618513,43513,54
12-06-20253.276.26613,1313,19613,103313,17
11-06-20253.101.27713,0613,19513,0313,16
10-06-202524.821.78013,0113,0512,9312,95
09-06-20253.733.50912,9813,0212,9312,99
06-06-20252.178.00912,9013,0012,9012,98
05-06-20252.763.21812,9412,9712,8912,89
04-06-20252.479.66012,8912,9212,7712,83
03-06-20252.640.57512,8012,9112,7812,89
02-06-20258.819.01112,8412,84812,7412,80
30-05-20253.719.04912,5812,6012,4712,55
29-05-20252.323.80212,6812,699912,6112,64
28-05-20252.835.42412,8112,829912,7012,70
27-05-20253.725.81812,7712,7812,7012,76
23-05-20252.661.03412,7612,8812,7612,86
22-05-20252.352.02312,7812,8312,74512,78
21-05-20253.777.29712,9512,9512,8612,86
20-05-20252.793.45912,7812,8912,740512,88
19-05-20252.554.66912,7312,766512,6612,70
16-05-20252.773.40512,7512,77512,71512,74
15-05-20252.524.63612,7812,8212,72512,80
14-05-20252.178.44712,9612,9912,9212,93
13-05-20253.743.38512,8913,0512,8813,01
12-05-20257.118.27612,9312,95512,8212,84
09-05-20253.739.18512,7312,7812,71512,76
08-05-20254.216.25812,5812,6612,5812,64
07-05-20254.853.54312,6212,62512,4812,50
06-05-20253.472.60212,6712,7212,6112,63
05-05-20254.189.20112,5312,5412,43512,45
02-05-20256.484.45412,5712,5912,45512,54
01-05-202516.796.67712,4112,5212,354812,48
30-04-202511.544.31412,55112,58662712,3912,44
29-04-20252.324.70912,73512,7412,630112,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?