Close sub menu
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco
Koers
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco 13,450 +0,04 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.630.53313,5513,6113,4313,45
17-07-20254.204.77313,2913,4213,2913,41
16-07-20255.304.69113,2313,3313,182613,32
15-07-20253.478.14613,3013,369913,270113,29
14-07-20253.945.43413,4113,4313,309913,32
11-07-20253.582.51313,3113,4313,3113,43
10-07-20257.986.88413,2313,2613,2013,25
09-07-20252.922.83913,2713,3213,2313,31
08-07-20252.939.61113,2813,3813,2613,32
07-07-20253.317.56313,2213,31513,190113,29
03-07-20253.382.40813,3213,359913,2613,32
02-07-20253.506.10513,1613,329913,1213,32
01-07-20254.644.40413,0313,1113,0113,11
30-06-20254.148.53913,0413,069413,0013,04
27-06-20254.088.76113,0613,1113,0013,03
26-06-20253.664.47513,0613,1613,050113,10
25-06-20255.114.53613,0613,1313,0113,05
24-06-20256.302.35213,11513,1613,0313,08
23-06-202511.657.94013,9213,9413,4213,42
20-06-20255.311.95713,8913,9613,86513,905
18-06-20257.370.14913,8813,9213,71513,865
17-06-20255.150.55913,6713,8413,659813,81
16-06-202510.428.37813,5313,5713,31513,54
13-06-20255.288.90713,4813,618513,43513,54
12-06-20253.276.26613,1313,19613,103313,17
11-06-20253.101.27713,0613,19513,0313,16
10-06-202524.821.78013,0113,0512,9312,95
09-06-20253.733.50912,9813,0212,9312,99
06-06-20252.178.00912,9013,0012,9012,98
05-06-20252.763.21812,9412,9712,8912,89
04-06-20252.479.66012,8912,9212,7712,83
03-06-20252.640.57512,8012,9112,7812,89
02-06-20258.819.01112,8412,84812,7412,80
30-05-20253.719.04912,5812,6012,4712,55
29-05-20252.323.80212,6812,699912,6112,64
28-05-20252.835.42412,8112,829912,7012,70
27-05-20253.725.81812,7712,7812,7012,76
23-05-20252.661.03412,7612,8812,7612,86
22-05-20252.352.02312,7812,8312,74512,78
21-05-20253.777.29712,9512,9512,8612,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?