Close sub menu
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco
Koers
Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco 13,630 +0,04 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.436.38213,53213,65513,5213,63
21-11-20243.145.84913,6113,6313,5213,59
20-11-20242.884.10213,5513,5613,470113,52
19-11-20243.086.77813,529913,547113,4513,50
18-11-20242.813.86213,2913,49513,2813,46
15-11-20242.213.82413,2713,33513,1713,18
14-11-20242.532.56713,3513,3613,2213,24
13-11-20243.910.23813,24513,327413,16313,26
12-11-20242.290.45413,4213,430113,3013,30
11-11-20242.739.50013,4113,4313,331213,38
08-11-20241.951.44813,6813,68513,5513,60
07-11-20241.919.07813,6913,82513,654513,79
06-11-20242.960.99113,4913,73513,4913,66
05-11-20241.543.68713,8113,8513,7413,79
04-11-20242.385.32413,6713,73513,64513,72
01-11-20242.383.71913,7113,72513,5113,53
31-10-20244.129.44413,5613,66513,50513,64
30-10-20241.707.80813,4713,5713,43513,57
29-10-20242.062.64613,4213,4513,330113,41
28-10-20243.455.63713,4013,4713,3813,43
25-10-20241.567.49413,7213,79513,7013,76
24-10-20242.384.05513,7713,808713,60413,71
23-10-20241.810.91913,6913,7413,63413,71
22-10-20242.276.15713,6413,7913,6413,75
21-10-20241.596.03713,5813,62513,4913,54
18-10-20243.304.23113,5113,5313,41113,47
17-10-20243.360.63913,4913,55513,43513,54
16-10-20242.124.28713,5413,5713,4613,54
15-10-20242.570.49013,5113,586313,4713,57
14-10-20241.880.69213,8413,9213,8013,85
11-10-20242.617.61614,0314,09514,0114,05
10-10-20243.445.85113,8414,0513,826414,03
09-10-202412.524.27613,6713,7813,593113,78
08-10-20247.072.79413,9613,9813,7513,88
07-10-20244.260.38514,0614,2414,0614,23
04-10-20243.770.21914,0414,1113,98514,03
03-10-20243.950.20113,8114,0213,7713,99
02-10-20245.195.51813,8313,8913,67513,77
01-10-20244.980.66813,3913,795113,3913,66
30-09-20243.690.31013,4313,50613,37513,43
27-09-20243.987.30813,4013,4913,3613,46
26-09-20244.781.59013,4313,51513,3713,41
25-09-20243.009.78513,5613,60513,4613,52
24-09-20242.153.58913,6013,6413,55413,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?