Close sub menu
FlexShares Credit-Scored US
Koers
FlexShares Credit-Scored US 47,999 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202433.58847,9948,0147,9847,999
21-11-202426.22248,04548,08--47,991
20-11-202474.95548,0048,0447,9948,009
19-11-202429.58348,0748,09948,0448,0746
18-11-202480.29247,9848,0247,9347,9958
15-11-202474.00347,8548,0147,8147,97
14-11-202427.25047,989648,029647,9047,91
13-11-202443.80148,1548,1547,9647,98
12-11-202453.62548,0848,087447,9547,9804
11-11-202415.39248,1148,1648,1148,155
08-11-2024104.09348,2148,28548,1948,22
07-11-202445.49348,0248,239948,0248,205
06-11-202437.05747,8647,99947,8647,9268
05-11-202434.17248,0748,1247,9448,11
04-11-202416.20948,0448,078747,985148,02
01-11-202412.96248,0848,0847,8847,91
31-10-202417.82248,2248,2248,1248,1663
30-10-202489.85848,4048,4148,2148,26
29-10-202426.30548,2348,32548,199548,325
28-10-202437.31348,3548,36448,2548,275
25-10-202430.59448,4648,4648,3248,35
24-10-202424.34348,3348,4248,3348,38
23-10-202471.83048,3548,3548,2948,33
22-10-202423.01948,43548,43548,3748,415
21-10-202448.49348,5448,5448,41548,4254
18-10-202428.94848,6748,6748,620248,625
17-10-202419.40448,6548,6548,6048,605
16-10-202439.51248,6948,7448,6948,74
15-10-202456.30248,65548,6748,6348,665
14-10-202434.31448,5248,5748,485348,57
11-10-202442.20048,5848,6148,5548,595
10-10-202428.31448,5648,5648,421348,55
09-10-202433.16448,6048,6048,5148,5352
08-10-202453.39548,5848,609648,500148,605
07-10-202455.27548,6148,6148,53548,535
04-10-202445.71148,7848,7848,6548,677
03-10-202442.86448,9748,972148,8948,90
02-10-202458.27648,9649,0448,9149,0274
01-10-2024113.65949,0549,07949,00549,05
30-09-202420.14449,2149,2149,07549,12
27-09-202443.31949,2249,2249,1349,20
26-09-202432.07749,1249,1249,019349,07
25-09-202426.51449,1749,1749,0949,09
24-09-202442.36149,0849,2149,0749,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?