Close sub menu
James River Group Holdings Ltd
Koers
James River Group Holdings Ltd 4,450 -0,03 -0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024418.3824,47014,594,424,45
21-11-2024333.7024,564,6184,404,48
20-11-2024348.4234,424,564,424,51
19-11-2024713.1434,584,584,374,45
18-11-2024836.7754,554,634,414,50
15-11-2024435.4554,784,814,514,63
14-11-2024595.4914,604,754,474,74
13-11-20241.362.2345,115,114,594,60
12-11-20241.822.8166,146,144,804,96
11-11-2024192.9586,676,736,496,62
08-11-2024154.5346,476,566,416,56
07-11-2024156.1056,716,7356,4056,42
06-11-2024273.9696,586,77016,526,70
05-11-2024133.4836,106,356,066,27
04-11-2024204.1216,216,326,056,06
01-11-2024157.6086,246,346,216,23
31-10-2024216.1006,306,346,166,22
30-10-2024173.7616,296,446,256,29
29-10-2024147.6556,376,466,286,29
28-10-2024155.1156,586,706,3656,37
25-10-2024198.6216,956,966,406,54
24-10-2024252.9026,987,0656,8056,90
23-10-2024114.7206,896,976,806,95
22-10-2024407.3686,896,946,786,91
21-10-2024256.0657,157,156,876,94
18-10-2024196.6027,077,196,9927,17
17-10-2024237.8166,807,036,727,03
16-10-2024231.7276,606,8356,606,80
15-10-2024237.0056,456,616,446,60
14-10-2024261.4396,496,55996,406,46
11-10-2024151.5856,276,4556,276,45
10-10-2024207.5746,206,366,206,27
09-10-2024492.7066,236,2586,146,20
08-10-2024425.3596,306,3656,1756,19
07-10-2024275.7926,636,636,246,34
04-10-2024347.9086,356,646,356,59
03-10-2024218.7106,256,296,1456,25
02-10-2024214.6096,166,286,146,26
01-10-2024273.8686,356,356,126,20
30-09-2024199.9986,246,426,146,27
27-09-2024144.8426,426,496,246,27
26-09-2024211.4746,316,466,276,34
25-09-2024130.5776,406,456,256,26
24-09-2024202.6086,446,5096,336,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?