Close sub menu
Virtus LifeSci Biotech Clinical Trials ETF
Koers
Virtus LifeSci Biotech Clinical Trials ETF 27,4492 -0,55 -1,98% (19:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.63127,9027,9027,2227,2616
16-05-20242.51727,9227,9227,7227,8126
15-05-20248.87628,199928,369927,9728,0689
14-05-20241.06127,3227,6927,3227,3868
13-05-20241.51326,7927,3826,7926,9535
10-05-20242.09127,4127,458426,5526,55
09-05-20247.97427,4827,4827,4427,4264
08-05-20242.80327,7427,9627,170127,4807
07-05-202410.44327,7228,1027,7228,10
06-05-20249.85628,2028,2027,9127,9589
03-05-20244.89428,0028,328527,7027,89
02-05-20241.01527,1827,3327,1827,2707
01-05-202475327,4927,4927,095527,0955
30-04-20241.61726,1226,2926,1226,0927
29-04-20241.31125,9926,4625,9926,46
26-04-20243.62324,691525,618524,691525,5976
25-04-202492524,51224,7024,51224,70
24-04-202437--25,256825,256825,2568
23-04-202422925,6725,6725,6725,6274
22-04-202480224,8625,174224,8625,1742
19-04-20242.09525,5925,5924,5724,8772
18-04-202423325,4825,4825,375225,3752
17-04-20241.43126,2526,2525,740325,7403
16-04-20243.91326,249726,2626,0826,0801
15-04-20242.79826,9126,9126,3126,3848
12-04-202454327,4227,4227,123427,1234
11-04-202498627,78228,1027,6428,0719
10-04-202480027,1127,36927,1127,369
09-04-20242.18927,5727,86427,5727,864
08-04-202477227,5827,5827,274727,4724
05-04-202448227,2527,376627,2527,3766
04-04-20241.57228,2028,2027,0427,04
03-04-202432.27527,569927,715627,5227,6701
02-04-20241.28028,3528,3527,5627,56
01-04-20243.94028,766528,766528,3128,61
28-03-20243.52229,2429,2828,9129,13
27-03-20243.15228,433329,0528,2928,96
26-03-20243.47328,6728,6728,343628,525
25-03-20241.35729,0229,0828,5028,50
22-03-20242.51928,9528,950128,7428,74
21-03-20243.01229,6329,6329,2629,2601
20-03-20242.06428,4929,15528,4429,0915
19-03-20245.57428,0328,8428,0328,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?