Close sub menu
Virtus LifeSci Biotech Clinical Trials ETF
Koers
Virtus LifeSci Biotech Clinical Trials ETF 23,420 +0,33 +1,44% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.56823,2823,4223,0023,2674
29-01-20252.26522,8722,9622,8722,9361
28-01-20252.20322,6822,9922,6822,9841
27-01-20251.29723,6423,6422,9622,9961
24-01-20251.60522,9523,1622,9122,9682
23-01-20253.17722,5123,2322,5123,1832
22-01-20252.56422,5522,8522,543422,8124
21-01-20255.75122,3522,5822,0322,4642
17-01-20253.93621,9321,98521,7421,83
16-01-20252.76921,7621,8221,701121,82
15-01-20256.37421,9622,2921,8322,24
14-01-20253.10821,8822,1021,4121,5094
13-01-20253.58622,1822,1821,6522,09
10-01-20259.74523,59123,9122,57622,6711
08-01-20252.38524,8124,8124,2624,2688
07-01-202586624,9725,2824,814824,649
06-01-20255.41625,1025,1624,8824,7071
03-01-20251.11524,7724,921724,7724,9217
02-01-20251.65524,127824,7024,127824,3048
31-12-20245.16123,56323,942923,5123,9429
30-12-20241.59423,8623,9823,7123,8238
27-12-20242.55625,0325,0324,1724,3309
26-12-20243.09324,3424,9124,2824,91
24-12-20242.26324,2924,4624,1624,4907
23-12-20243.06624,3324,3324,1724,4844
20-12-20241.21224,1324,520124,1324,3279
19-12-20242.89024,0324,380123,9624,2331
18-12-20243.08124,941825,2223,8423,90
17-12-20248.80225,3925,5625,3725,4886
16-12-20244.04325,1825,6825,1825,5457
13-12-20242.23125,115625,115625,0225,0512
12-12-20242.80626,5026,582925,559825,5598
11-12-20241.49227,2127,2126,6926,9705
10-12-20241.67127,4427,4927,1027,1739
09-12-20241.22427,2827,3327,081927,0819
06-12-20242.57426,6427,360126,6427,321
05-12-20241.93626,5926,6526,2826,2944
04-12-20244.24426,8427,1026,7726,9286
03-12-20247.63727,5027,5026,7026,8318
02-12-20242.13227,6027,6327,4127,5585
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?