Close sub menu
Corbus Pharmaceuticals Holdings
Koers
Corbus Pharmaceuticals Holdings 17,470 +0,74 +4,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024178.43516,7517,7516,5017,47
21-11-2024245.80416,0817,0116,0816,73
20-11-2024257.01416,3516,477515,6516,08
19-11-2024295.59816,4117,17516,4116,56
18-11-2024377.29016,6217,0216,1516,76
15-11-2024296.29617,6417,6416,4616,61
14-11-2024260.00618,4018,4017,5017,55
13-11-2024384.10417,7718,6617,545718,17
12-11-2024559.81618,1718,8917,3917,94
11-11-2024297.51018,8319,089917,9218,59
08-11-2024266.08018,4619,1018,1518,78
07-11-2024597.18119,3120,7718,1818,54
06-11-2024284.36719,2119,3918,334818,91
05-11-2024461.53618,4319,5018,0219,15
04-11-2024559.96617,4419,3717,0518,31
01-11-2024248.27916,1216,9716,1216,92
31-10-2024304.41016,1516,5015,9215,96
30-10-2024248.54315,9317,126115,9316,57
29-10-2024224.39616,1816,6515,937216,20
28-10-2024322.62716,4216,7516,2916,34
25-10-2024273.23416,7017,1316,2816,31
24-10-2024382.30716,7717,1816,4916,61
23-10-2024431.42717,3617,7016,5116,59
22-10-2024334.45517,4818,0017,3717,46
21-10-2024598.07718,2418,438617,2817,67
18-10-2024409.59318,6919,3218,3718,41
17-10-2024464.67619,2819,7218,19518,63
16-10-2024328.06918,8719,4718,5119,13
15-10-2024352.73318,5019,3018,2618,87
14-10-2024358.59618,6919,5318,4518,69
11-10-2024382.28918,2718,8617,88218,78
10-10-2024312.73718,4618,7218,1118,32
09-10-2024746.87419,4519,5818,1318,52
08-10-2024401.67219,0019,8518,8319,58
07-10-2024462.56619,0319,4418,5818,99
04-10-2024485.15020,0720,344618,8919,21
03-10-2024422.47719,9720,6619,8919,92
02-10-2024525.64019,2320,4119,2320,11
01-10-20241.254.01620,6320,8818,826719,23
30-09-2024574.74620,9121,849820,3020,63
27-09-2024997.46321,2322,2020,789320,92
26-09-20241.416.19321,8223,3320,6321,49
25-09-20242.743.17719,1222,165218,903521,35
24-09-20241.378.99319,0819,4317,9418,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?