Close sub menu
Akoustis Technologies
Koers
Akoustis Technologies 0,1006 0,00 -3,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202435.747.6570,09760,110,0840,1006
21-11-2024211.191.6170,10930,10930,09310,1044
20-11-202448.899.9770,0820,10350,08190,0871
19-11-2024137.093.2600,0790,1230,07660,083
18-11-2024195.167.3010,060,1390,05940,0806
15-11-202436.238.4770,0530,0680,050,0635
14-11-202430.625.9930,050,05570,04870,0535
13-11-20249.142.3510,050,050,04520,0471
12-11-20247.388.6420,04630,04870,04520,0476
11-11-20248.180.1740,05030,05780,04520,0468
08-11-202410.923.7820,05340,05340,04740,0481
07-11-20248.021.4500,0480,05410,0470440,0522
06-11-202417.925.9270,06030,06130,04310,0483
05-11-20248.405.2990,05870,06310,0560,0592
04-11-20248.426.7080,05210,05870,05020,0587
01-11-202410.127.2360,05690,05740,050,0511
31-10-202415.010.1880,060,06030,05530,0559
30-10-202414.238.1160,0610,06340,05830,0613
29-10-202416.760.8180,06310,06650,06040,0646
28-10-202418.681.2670,060,0670,05950,067
25-10-202413.369.9090,0540,060,0540,059
24-10-202418.328.6680,06660,06740,05470,0573
23-10-202412.419.2520,0680,0730,06660,0678
22-10-20244.655.7370,0680,06930,06570,0674
21-10-20245.797.6920,06730,0690,0660,0673
18-10-20245.986.5170,070,070,06550,0667
17-10-20247.461.6340,070,07150,06640,0667
16-10-202410.394.2860,0660,080,06240,0711
15-10-202411.891.3860,07860,07860,0590,06465
14-10-20246.499.7370,0770,0770,07340,0746
11-10-20244.364.3880,0750,07990,0740,0749
10-10-20248.138.9250,0750,08220,07320,0751
09-10-202416.481.5960,08240,09490,07140,0722
08-10-202413.223.4840,0750,08740,07230,0838
07-10-20243.528.3090,0790,0790,0720,0749
04-10-20241.936.6290,080,080,07610,077
03-10-20242.821.0380,07470,07890,07370,077
02-10-20244.103.6400,07380,07660,06790,0747
01-10-20248.926.4840,08950,08990,0710,0759
30-09-202412.764.2090,0920,100,08320,0895
27-09-202414.070.5940,080,09330,0770,0811
26-09-20244.640.0410,07180,07730,070,0751
25-09-20245.814.1430,0710,0770,07020,074
24-09-20245.406.3880,0680,07090,06510,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?