Close sub menu
Ascendis Pharma A/S
Koers
Ascendis Pharma A/S 173,060 -4,49 -2,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025595.956175,94178,1199171,55173,06
05-06-2025358.045173,64177,83167,55177,55
04-06-2025537.095173,75177,97168,11173,69
03-06-2025578.232176,34179,40172,60174,40
02-06-2025950.818165,50177,94165,02175,69
30-05-2025470.654163,50165,665162,695162,84
29-05-2025302.787160,06164,82158,16163,57
28-05-2025384.915156,71160,30156,56159,24
27-05-2025370.096163,55163,55156,83157,27
23-05-2025214.037157,77162,12153,49162,00
22-05-2025345.783157,97161,785156,10160,05
21-05-2025396.900160,38162,38157,02158,10
20-05-2025247.021160,34162,2199157,70161,57
19-05-2025443.064157,00160,38156,46160,33
16-05-2025502.233155,01160,56154,80157,60
15-05-2025342.636157,14159,03150,89157,54
14-05-2025287.112161,78165,26156,28157,20
13-05-2025495.599155,20162,30154,64161,52
12-05-2025440.957153,41158,33152,4478154,43
09-05-2025598.469159,45161,39151,11151,25
08-05-2025712.636161,10162,71156,02159,39
07-05-2025551.058162,31164,81160,01160,99
06-05-2025825.122169,49171,4625161,77162,84
05-05-2025449.171175,60175,60169,44170,74
02-05-20251.175.394168,00183,00166,96172,06
01-05-2025928.526171,00173,00164,52167,47
30-04-2025377.774166,02171,335164,24170,71
29-04-2025276.911165,015168,96165,00166,58
28-04-2025352.797164,15167,37161,61164,88
25-04-2025560.205160,35167,29157,66164,15
24-04-2025372.970159,47161,02155,54160,45
23-04-2025432.821161,50161,8749155,96158,14
22-04-20251.176.283163,47163,47153,17159,13
21-04-2025691.415164,00165,28156,07161,15
17-04-2025629.246158,76165,42155,65165,05
16-04-2025410.058153,92159,56152,07158,15
15-04-2025255.010155,15156,97153,11153,92
14-04-2025438.754151,125159,14150,99155,50
11-04-2025427.539144,10153,335142,18150,99
10-04-2025705.300135,08146,93132,52143,33
09-04-20251.175.594133,57153,49124,2099137,84
08-04-2025523.553144,88146,44134,34137,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?