Close sub menu
Ascendis Pharma A/S
Koers
Ascendis Pharma A/S 121,120 -1,68 -1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024690.041123,06124,76120,02121,12
16-05-2024503.754125,27126,00122,45122,80
15-05-2024998.212125,85128,25123,69124,04
14-05-20241.238.209131,93132,59116,625124,82
13-05-2024340.234134,01134,98131,43132,02
10-05-2024218.271133,62135,84132,59133,46
09-05-2024201.494134,80134,80132,80133,13
08-05-2024389.377135,00137,32133,52133,93
07-05-2024436.071135,16137,65134,50135,97
06-05-2024441.370138,36138,36133,53134,00
03-05-2024511.413141,96142,36135,1588137,20
02-05-2024318.478141,79143,99139,26141,10
01-05-2024411.204137,81142,55136,00141,01
30-04-2024260.534139,88141,47137,00138,44
29-04-2024269.028137,00142,43137,00140,15
26-04-2024226.133137,00139,805133,39135,90
25-04-2024376.771140,59140,84136,19136,93
24-04-2024244.224144,00146,40141,01143,18
23-04-2024220.120143,30147,45143,30144,83
22-04-2024245.698140,48144,33140,41142,10
19-04-2024280.701141,39144,41137,78140,19
18-04-2024222.169143,00143,67140,23140,90
17-04-2024299.396142,80144,25140,72142,17
16-04-2024367.491144,53148,10141,05141,50
15-04-2024379.111145,64150,19145,00145,23
12-04-2024318.762151,14152,53144,36146,03
11-04-2024402.490153,85154,41150,91151,04
10-04-2024431.190151,50156,835151,50152,58
09-04-2024573.016149,74153,81148,30153,67
08-04-2024164.516150,97150,97147,56148,88
05-04-2024156.144147,93150,62145,44149,88
04-04-2024211.322150,99152,55146,57147,65
03-04-2024235.891146,45150,00144,02149,50
02-04-2024331.842150,50152,81146,26146,29
01-04-2024330.501151,07153,85149,29151,98
28-03-2024295.863149,15151,59144,66151,20
27-03-2024243.699150,16150,65146,93148,44
26-03-2024313.634145,56150,79144,85149,96
25-03-2024153.635145,73147,10144,05144,46
22-03-2024180.562147,03147,985144,22145,07
21-03-2024341.052145,10148,4706144,745146,19
20-03-2024284.102144,84146,305143,20144,23
19-03-2024619.669146,02147,00144,00145,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?