Close sub menu
Ascendis Pharma A/S
Koers
Ascendis Pharma A/S 169,900 -7,30 -4,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025617.700177,86179,9567169,52169,90
17-07-2025353.205175,06177,93173,81177,20
16-07-2025426.384175,00176,23171,10175,40
15-07-2025314.308176,00177,00171,485174,75
14-07-2025320.526175,50179,50173,81174,885
11-07-2025387.284176,42177,18173,78174,96
10-07-2025465.700175,71177,83172,68176,49
09-07-2025838.013169,67180,00168,17175,71
08-07-2025475.434177,48178,29168,01168,17
07-07-2025476.887174,00175,98170,725175,98
03-07-2025157.816172,86174,39169,81174,18
02-07-2025270.610170,19174,335170,19173,10
01-07-2025802.076170,78173,70167,515172,00
30-06-2025420.195172,22174,31169,205172,60
27-06-2025255.335172,66174,81170,665172,00
26-06-2025353.316174,32175,27172,00172,95
25-06-2025641.895178,22179,20166,84173,00
24-06-2025377.011176,00180,78175,535179,10
23-06-2025399.967177,25179,20174,525175,78
20-06-2025415.686171,96177,21170,37176,65
18-06-2025288.949173,565175,28170,49170,71
17-06-2025394.805178,10178,62172,35172,90
16-06-2025547.513170,66178,18169,90177,71
13-06-2025369.830170,18173,82169,65170,80
12-06-2025249.897171,30174,08169,745170,92
11-06-2025231.952172,59174,1076170,69171,72
10-06-2025380.980174,81175,35170,18172,35
09-06-2025484.693175,85177,055172,00173,15
06-06-2025595.956175,94178,1199171,55173,06
05-06-2025358.045173,64177,83167,55177,55
04-06-2025537.095173,75177,97168,11173,69
03-06-2025578.232176,34179,40172,60174,40
02-06-2025950.818165,50177,94165,02175,69
30-05-2025470.654163,50165,665162,695162,84
29-05-2025302.787160,06164,82158,16163,57
28-05-2025384.915156,71160,30156,56159,24
27-05-2025370.096163,55163,55156,83157,27
23-05-2025214.037157,77162,12153,49162,00
22-05-2025345.783157,97161,785156,10160,05
21-05-2025396.900160,38162,38157,02158,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?