Close sub menu
Ascendis Pharma A/S
Koers
Ascendis Pharma A/S 172,000 -0,73 -0,42% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025255.335172,66174,81170,665172,22
26-06-2025353.316174,32175,27172,00172,95
25-06-2025641.895178,22179,20166,84173,00
24-06-2025377.011176,00180,78175,535179,10
23-06-2025399.967177,25179,20174,525175,78
20-06-2025415.686171,96177,21170,37176,65
18-06-2025288.949173,565175,28170,49170,71
17-06-2025394.805178,10178,62172,35172,90
16-06-2025547.513170,66178,18169,90177,71
13-06-2025369.830170,18173,82169,65170,80
12-06-2025249.897171,30174,08169,745170,92
11-06-2025231.952172,59174,1076170,69171,72
10-06-2025380.980174,81175,35170,18172,35
09-06-2025484.693175,85177,055172,00173,15
06-06-2025595.956175,94178,1199171,55173,06
05-06-2025358.045173,64177,83167,55177,55
04-06-2025537.095173,75177,97168,11173,69
03-06-2025578.232176,34179,40172,60174,40
02-06-2025950.818165,50177,94165,02175,69
30-05-2025470.654163,50165,665162,695162,84
29-05-2025302.787160,06164,82158,16163,57
28-05-2025384.915156,71160,30156,56159,24
27-05-2025370.096163,55163,55156,83157,27
23-05-2025214.037157,77162,12153,49162,00
22-05-2025345.783157,97161,785156,10160,05
21-05-2025396.900160,38162,38157,02158,10
20-05-2025247.021160,34162,2199157,70161,57
19-05-2025443.064157,00160,38156,46160,33
16-05-2025502.233155,01160,56154,80157,60
15-05-2025342.636157,14159,03150,89157,54
14-05-2025287.112161,78165,26156,28157,20
13-05-2025495.599155,20162,30154,64161,52
12-05-2025440.957153,41158,33152,4478154,43
09-05-2025598.469159,45161,39151,11151,25
08-05-2025712.636161,10162,71156,02159,39
07-05-2025551.058162,31164,81160,01160,99
06-05-2025825.122169,49171,4625161,77162,84
05-05-2025449.171175,60175,60169,44170,74
02-05-20251.175.394168,00183,00166,96172,06
01-05-2025928.526171,00173,00164,52167,47
30-04-2025377.774166,02171,335164,24170,71
29-04-2025276.911165,015168,96165,00166,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?