CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,560 +0,04 +0,16% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	16.643	25,65	25,6999	25,5015	25,52
23-04-2025	14.316	25,60	25,7498	25,60	25,66
22-04-2025	39.830	25,42	25,59	25,4069	25,48
21-04-2025	34.437	25,36	25,425	25,3257	25,3864
17-04-2025	23.569	25,42	25,46	25,35	25,36
16-04-2025	36.991	25,40	25,5507	25,31	25,36
15-04-2025	23.133	25,53	25,585	25,41	25,41
14-04-2025	39.923	25,4196	25,55	25,31	25,50
11-04-2025	24.035	25,4114	25,5201	25,34	25,40
10-04-2025	29.831	25,55	25,68	25,40	25,55
09-04-2025	38.990	25,33	25,61	25,31	25,50
08-04-2025	53.666	25,42	25,75	25,3182	25,33
07-04-2025	64.302	25,60	25,60	25,35	25,35
04-04-2025	43.475	25,70	25,79	25,608	25,69
03-04-2025	22.034	25,64	25,78	25,57	25,7257
02-04-2025	21.402	25,84	25,91	25,68	25,75
01-04-2025	42.086	25,835	26,01	25,76	25,92
31-03-2025	402.618	25,64	25,89	25,60	25,89
28-03-2025	46.058	25,59	25,629	25,45	25,60
27-03-2025	37.890	25,5644	25,62	25,50	25,55
26-03-2025	30.206	25,54	25,68	25,51	25,58
25-03-2025	18.868	25,55	25,66	25,52	25,5999
24-03-2025	16.718	25,62	25,66	25,5207	25,53
21-03-2025	30.943	25,55	25,6325	25,43	25,51
20-03-2025	17.006	25,61	25,6444	25,55	25,59
19-03-2025	28.271	25,60	25,62	25,5365	25,57
18-03-2025	16.528	25,56	25,62	25,52	25,56
17-03-2025	33.051	25,53	25,6763	25,50	25,56
14-03-2025	43.156	25,70	25,9761	25,69	25,79
13-03-2025	40.564	25,79	25,80	25,6401	25,75
12-03-2025	34.210	25,78	25,80	25,74	25,78
11-03-2025	26.996	25,74	25,80	25,71	25,77
10-03-2025	24.343	25,80	25,8399	25,75	25,78
07-03-2025	33.018	25,77	25,84	25,76	25,80
06-03-2025	38.866	25,8249	25,86	25,7501	25,79
05-03-2025	31.485	25,77	25,89	25,71	25,8475
04-03-2025	63.242	25,74	25,76	25,60	25,73
03-03-2025	52.451	25,76	25,83	25,67	25,75
28-02-2025	370.845	25,90	26,035	25,65	25,77
27-02-2025	30.591	26,00	26,14	25,87	25,90
26-02-2025	55.624	26,17	26,2377	26,01	26,04