CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,800 -- -- (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	3.904	25,7621	25,83	25,7301	25,78
12-05-2026	10.735	25,80	25,80	25,73	25,7529
11-05-2026	35.557	25,84	25,87	25,776	25,82
08-05-2026	21.528	25,68	25,84	25,68	25,84
07-05-2026	15.669	25,63	25,74	25,63	25,72
06-05-2026	11.236	25,63	25,7147	25,62	25,688
05-05-2026	16.629	25,6781	25,74	25,62	25,6888
04-05-2026	13.868	25,71	25,73	25,61	25,67
01-05-2026	18.752	25,69	25,74	25,605	25,72
30-04-2026	26.236	25,59	25,70	25,525	25,70
29-04-2026	15.331	25,59	25,6299	25,54	25,56
28-04-2026	11.605	25,54	25,6278	25,54	25,5788
27-04-2026	7.423	25,60	25,60	25,52	25,5444
24-04-2026	8.782	25,49	25,60	25,47	25,58
23-04-2026	27.315	25,49	25,61	25,45	25,56
22-04-2026	18.478	25,51	25,6314	25,4601	25,56
21-04-2026	20.585	25,50	25,545	25,45	25,46
20-04-2026	39.466	25,56	25,64	25,50	25,5599
17-04-2026	9.213	25,72	25,72	25,57	25,57
16-04-2026	13.857	25,7199	25,72	25,5755	25,69
15-04-2026	20.247	25,69	25,69	25,52	25,59
14-04-2026	18.404	25,68	25,70	25,60	25,65
13-04-2026	19.583	25,64	25,68	25,62	25,63
10-04-2026	13.655	25,65	25,70	25,6029	25,63
09-04-2026	20.190	25,595	25,65	25,50	25,55
08-04-2026	17.650	25,50	25,6499	25,4801	25,58
07-04-2026	25.317	25,425	25,50	25,37	25,48
06-04-2026	14.375	25,42	25,49	25,36	25,44
02-04-2026	27.791	25,32	25,37	25,31	25,34
01-04-2026	26.990	25,35	25,42	25,32	25,37
31-03-2026	204.647	25,50	25,5971	25,26	25,26
30-03-2026	23.743	25,44	25,44	25,30	25,40
27-03-2026	23.475	25,37	25,45	25,30	25,33
26-03-2026	30.710	25,40	25,4371	25,31	25,31
25-03-2026	15.867	25,50	25,50	25,40	25,41
24-03-2026	8.636	25,42	25,50	25,42	25,45
23-03-2026	23.460	25,49	25,50	25,38	25,38
20-03-2026	22.245	25,45	25,45	25,35	25,36
19-03-2026	17.704	25,35	25,48	25,35	25,39
18-03-2026	13.018	25,38	25,53	25,35	25,35
17-03-2026	17.143	25,49	25,50	25,40	25,40
16-03-2026	39.167	25,76	25,84	25,68	25,84