CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,6858 +0,10 +0,37% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	17.600	25,75	25,75	25,589	25,6858
05-06-2026	13.696	25,80	25,87	25,53	25,59
04-06-2026	11.276	25,68	25,85	25,68	25,80
03-06-2026	5.977	25,75	25,85	25,67	25,735
02-06-2026	8.414	25,81	25,87	25,7435	25,83
01-06-2026	13.876	25,75	25,88	25,75	25,87
29-05-2026	50.537	25,785	25,90	25,75	25,80
28-05-2026	11.763	25,80	25,86	25,75	25,845
27-05-2026	24.408	25,71	25,82	25,70	25,79
26-05-2026	14.062	25,73	25,80	25,7101	25,77
22-05-2026	12.646	25,7201	25,7875	25,72	25,74
21-05-2026	7.846	25,69	25,7999	25,69	25,7513
20-05-2026	12.930	25,72	25,77	25,65	25,77
19-05-2026	14.766	25,65	25,761	25,65	25,71
18-05-2026	8.978	25,72	25,7799	25,67	25,67
15-05-2026	13.361	25,70	25,75	25,68	25,70
14-05-2026	18.741	25,78	25,82	25,72	25,72
13-05-2026	3.904	25,7621	25,83	25,7301	25,78
12-05-2026	10.735	25,80	25,80	25,73	25,7529
11-05-2026	35.557	25,84	25,87	25,776	25,82
08-05-2026	21.528	25,68	25,84	25,68	25,84
07-05-2026	15.669	25,63	25,74	25,63	25,72
06-05-2026	11.236	25,63	25,7147	25,62	25,688
05-05-2026	16.629	25,6781	25,74	25,62	25,6888
04-05-2026	13.868	25,71	25,73	25,61	25,67
01-05-2026	18.752	25,69	25,74	25,605	25,72
30-04-2026	26.236	25,59	25,70	25,525	25,70
29-04-2026	15.331	25,59	25,6299	25,54	25,56
28-04-2026	11.605	25,54	25,6278	25,54	25,5788
27-04-2026	7.423	25,60	25,60	25,52	25,5444
24-04-2026	8.782	25,49	25,60	25,47	25,58
23-04-2026	27.315	25,49	25,61	25,45	25,56
22-04-2026	18.478	25,51	25,6314	25,4601	25,56
21-04-2026	20.585	25,50	25,545	25,45	25,46
20-04-2026	39.466	25,56	25,64	25,50	25,5599
17-04-2026	9.213	25,72	25,72	25,57	25,57
16-04-2026	13.857	25,7199	25,72	25,5755	25,69
15-04-2026	20.247	25,69	25,69	25,52	25,59
14-04-2026	18.404	25,68	25,70	25,60	25,65
13-04-2026	19.583	25,64	25,68	25,62	25,63
10-04-2026	13.655	25,65	25,70	25,6029	25,63