CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,900 +0,17 +0,66% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	6.711	25,728	25,90	25,71	25,90
11-08-2025	12.706	25,8849	25,888	25,72	25,73
08-08-2025	6.953	25,90	25,9399	25,83	25,92
07-08-2025	11.830	25,85	26,00	25,85	25,96
06-08-2025	10.434	25,975	25,98	25,8508	25,89
05-08-2025	20.116	25,98	26,01	25,8505	25,96
04-08-2025	20.534	25,87	26,03	25,8257	26,0098
01-08-2025	7.654	25,85	25,8799	25,7501	25,87
31-07-2025	67.572	25,6158	25,95	25,6001	25,86
30-07-2025	10.997	25,62	25,76	25,62	25,74
29-07-2025	11.815	25,65	25,75	25,60	25,70
28-07-2025	16.854	25,52	25,6326	25,515	25,53
25-07-2025	14.719	25,49	25,71	25,49	25,52
24-07-2025	17.393	25,52	25,6184	25,4801	25,49
23-07-2025	24.490	25,47	25,54	25,45	25,47
22-07-2025	20.556	25,54	25,5499	25,45	25,49
21-07-2025	13.063	25,56	25,6112	25,485	25,50
18-07-2025	13.872	25,50	25,76	25,50	25,54
17-07-2025	16.148	25,66	25,7246	25,4901	25,51
16-07-2025	17.825	25,50	25,64	25,49	25,58
15-07-2025	12.211	25,56	25,5799	25,4761	25,53
14-07-2025	31.078	25,41	25,535	25,41	25,51
11-07-2025	13.925	25,51	25,5696	25,42	25,46
10-07-2025	22.569	25,50	25,5767	25,4699	25,55
09-07-2025	26.462	25,48	25,55	25,48	25,54
08-07-2025	8.946	25,48	25,54	25,44	25,44
07-07-2025	17.480	25,4376	25,46	25,36	25,42
03-07-2025	15.345	25,41	25,50	25,40	25,47
02-07-2025	47.825	25,3989	25,565	25,37	25,43
01-07-2025	34.219	25,33	25,4376	25,28	25,36
30-06-2025	343.000	25,50	25,63	25,15	25,24
27-06-2025	23.658	25,35	25,45	25,35	25,36
26-06-2025	24.258	25,38	25,4574	25,33	25,39
25-06-2025	25.086	25,37	25,50	25,35	25,35
24-06-2025	45.053	25,50	25,57	25,33	25,42
23-06-2025	37.663	25,45	25,5799	25,43	25,46
20-06-2025	29.173	25,64	25,64	25,4299	25,43
18-06-2025	14.941	25,504	25,6475	25,50	25,51
17-06-2025	16.799	25,59	25,59	25,49	25,55
16-06-2025	26.663	25,79	25,79	25,50	25,50