CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,4999 -0,06 -0,23% (20:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	39.466	25,56	25,64	25,50	25,5599
17-04-2026	9.213	25,72	25,72	25,57	25,57
16-04-2026	13.857	25,7199	25,72	25,5755	25,69
15-04-2026	20.247	25,69	25,69	25,52	25,59
14-04-2026	18.404	25,68	25,70	25,60	25,65
13-04-2026	19.583	25,64	25,68	25,62	25,63
10-04-2026	13.655	25,65	25,70	25,6029	25,63
09-04-2026	20.190	25,595	25,65	25,50	25,55
08-04-2026	17.650	25,50	25,6499	25,4801	25,58
07-04-2026	25.317	25,425	25,50	25,37	25,48
06-04-2026	14.375	25,42	25,49	25,36	25,44
02-04-2026	27.791	25,32	25,37	25,31	25,34
01-04-2026	26.990	25,35	25,42	25,32	25,37
31-03-2026	204.647	25,50	25,5971	25,26	25,26
30-03-2026	23.743	25,44	25,44	25,30	25,40
27-03-2026	23.475	25,37	25,45	25,30	25,33
26-03-2026	30.710	25,40	25,4371	25,31	25,31
25-03-2026	15.867	25,50	25,50	25,40	25,41
24-03-2026	8.636	25,42	25,50	25,42	25,45
23-03-2026	23.460	25,49	25,50	25,38	25,38
20-03-2026	22.245	25,45	25,45	25,35	25,36
19-03-2026	17.704	25,35	25,48	25,35	25,39
18-03-2026	13.018	25,38	25,53	25,35	25,35
17-03-2026	17.143	25,49	25,50	25,40	25,40
16-03-2026	39.167	25,76	25,84	25,68	25,84
13-03-2026	20.542	25,85	25,87	25,70	25,76
12-03-2026	33.089	25,7702	25,86	25,75	25,86
11-03-2026	32.094	25,81	25,88	25,70	25,76
10-03-2026	11	25,74	25,85	25,74	25,83
09-03-2026	11	25,71	25,75	25,69	25,75
06-03-2026	11	25,71	25,75	25,69	25,75
05-03-2026	11	25,75	25,75	25,67	25,74
04-03-2026	11	25,66	25,72	25,66	25,69
03-03-2026	11	25,60	25,70	25,60	25,69
02-03-2026	23.266	25,65	25,68	25,56	25,66
27-02-2026	11	25,63	25,68	25,55	25,55
26-02-2026	11	25,68	25,69	25,65	25,65
25-02-2026	11	25,66	25,69	25,64	25,68
24-02-2026	11	25,68	25,68	25,65	25,65
23-02-2026	11	25,65	25,65	25,62	25,62