CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,360 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	109.859	25,39	25,51	25,31	25,36
30-12-2025	30.901	25,29	25,35	25,285	25,34
29-12-2025	61.923	25,26	25,3251	25,25	25,26
26-12-2025	33.234	25,29	25,33	25,28	25,285
24-12-2025	16.287	25,27	25,33	25,27	25,31
23-12-2025	58.530	25,30	25,3341	25,26	25,32
22-12-2025	30.117	25,33	25,39	25,32	25,325
19-12-2025	34.835	25,30	25,36	25,30	25,345
18-12-2025	32.456	25,29	25,36	25,29	25,335
17-12-2025	87.230	25,28	25,37	25,22	25,32
16-12-2025	96.549	25,37	25,42	25,21	25,26
15-12-2025	34.064	25,67	25,80	25,67	25,79
12-12-2025	22.191	25,76	25,78	25,73	25,75
11-12-2025	31.186	25,75	25,7699	25,72	25,76
10-12-2025	24.904	25,67	25,75	25,67	25,74
09-12-2025	27.759	25,715	25,7406	25,6878	25,74
08-12-2025	24.062	25,70	25,74	25,65	25,70
05-12-2025	22.556	25,68	25,71	25,62	25,70
04-12-2025	20.764	25,71	25,74	25,63	25,66
03-12-2025	15.997	25,63	25,71	25,619	25,7051
02-12-2025	20.569	25,57	25,66	25,57	25,6514
01-12-2025	31.493	25,535	25,6199	25,535	25,60
28-11-2025	52.691	25,58	25,60	25,47	25,51
26-11-2025	33.733	25,50	25,55	25,50	25,53
25-11-2025	38.480	25,55	25,55	25,46	25,49
24-11-2025	21.560	25,50	25,60	25,48	25,505
21-11-2025	31.953	25,50	25,60	25,42	25,5037
20-11-2025	23.069	25,53	25,658	25,45	25,45
19-11-2025	16.809	25,562	25,57	25,5083	25,53
18-11-2025	16.079	25,58	25,58	25,50	25,54
17-11-2025	34.119	25,53	25,58	25,46	25,545
14-11-2025	18.965	25,52	25,5699	25,50	25,51
13-11-2025	19.588	25,55	25,6296	25,51	25,51
12-11-2025	22.332	25,56	25,69	25,56	25,59
11-11-2025	14.953	25,58	25,64	25,57	25,61
10-11-2025	14.106	25,60	25,60	25,55	25,58
07-11-2025	16.377	25,58	25,59	25,51	25,5524
06-11-2025	25.090	25,51	25,57	25,50	25,57
05-11-2025	27.366	25,48	25,5555	25,4703	25,50
04-11-2025	18.821	25,52	25,578	25,47	25,52
03-11-2025	19.264	25,60	25,60	25,46	25,54