CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,650 0,00 0,00% (17:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	49.672	25,64	25,68	25,51	25,65
29-08-2025	112.450	25,87	25,91	25,53	25,59
28-08-2025	11.383	25,94	25,98	25,8409	25,87
27-08-2025	11.513	25,92	25,98	25,9104	25,98
26-08-2025	27.271	25,88	26,00	25,80	25,99
25-08-2025	15.801	25,92	25,94	25,835	25,87
22-08-2025	20.396	25,95	25,97	25,8606	25,95
21-08-2025	13.281	25,94	25,94	25,8501	25,87
20-08-2025	11.362	25,97	25,9979	25,8304	25,90
19-08-2025	25.509	25,95	25,98	25,9101	25,95
18-08-2025	9.974	25,89	25,9599	25,85	25,93
15-08-2025	22.545	25,95	25,95	25,84	25,93
14-08-2025	15.304	25,87	25,95	25,8329	25,91
13-08-2025	11.618	25,82	25,96	25,7516	25,96
12-08-2025	6.711	25,728	25,90	25,71	25,90
11-08-2025	12.706	25,8849	25,888	25,72	25,73
08-08-2025	6.953	25,90	25,9399	25,83	25,92
07-08-2025	11.830	25,85	26,00	25,85	25,96
06-08-2025	10.434	25,975	25,98	25,8508	25,89
05-08-2025	20.116	25,98	26,01	25,8505	25,96
04-08-2025	20.534	25,87	26,03	25,8257	26,0098
01-08-2025	7.654	25,85	25,8799	25,7501	25,87
31-07-2025	67.572	25,6158	25,95	25,6001	25,86
30-07-2025	10.997	25,62	25,76	25,62	25,74
29-07-2025	11.815	25,65	25,75	25,60	25,70
28-07-2025	16.854	25,52	25,6326	25,515	25,53
25-07-2025	14.719	25,49	25,71	25,49	25,52
24-07-2025	17.393	25,52	25,6184	25,4801	25,49
23-07-2025	24.490	25,47	25,54	25,45	25,47
22-07-2025	20.556	25,54	25,5499	25,45	25,49
21-07-2025	13.063	25,56	25,6112	25,485	25,50
18-07-2025	13.872	25,50	25,76	25,50	25,54
17-07-2025	16.148	25,66	25,7246	25,4901	25,51
16-07-2025	17.825	25,50	25,64	25,49	25,58
15-07-2025	12.211	25,56	25,5799	25,4761	25,53
14-07-2025	31.078	25,41	25,535	25,41	25,51
11-07-2025	13.925	25,51	25,5696	25,42	25,46
10-07-2025	22.569	25,50	25,5767	25,4699	25,55
09-07-2025	26.462	25,48	25,55	25,48	25,54
08-07-2025	8.946	25,48	25,54	25,44	25,44
07-07-2025	17.480	25,4376	25,46	25,36	25,42