CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,280 -0,14 -0,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	204.647	25,50	25,5971	25,26	25,26
30-03-2026	23.743	25,44	25,44	25,30	25,40
27-03-2026	23.475	25,37	25,45	25,30	25,33
26-03-2026	30.710	25,40	25,4371	25,31	25,31
25-03-2026	15.867	25,50	25,50	25,40	25,41
24-03-2026	8.636	25,42	25,50	25,42	25,45
23-03-2026	23.460	25,49	25,50	25,38	25,38
20-03-2026	22.245	25,45	25,45	25,35	25,36
19-03-2026	17.704	25,35	25,48	25,35	25,39
18-03-2026	13.018	25,38	25,53	25,35	25,35
17-03-2026	17.143	25,49	25,50	25,40	25,40
16-03-2026	39.167	25,76	25,84	25,68	25,84
13-03-2026	20.542	25,85	25,87	25,70	25,76
12-03-2026	33.089	25,7702	25,86	25,75	25,86
11-03-2026	32.094	25,81	25,88	25,70	25,76
10-03-2026	11	25,74	25,85	25,74	25,83
09-03-2026	11	25,71	25,75	25,69	25,75
06-03-2026	11	25,71	25,75	25,69	25,75
05-03-2026	11	25,75	25,75	25,67	25,74
04-03-2026	11	25,66	25,72	25,66	25,69
03-03-2026	11	25,60	25,70	25,60	25,69
02-03-2026	23.266	25,65	25,68	25,56	25,66
27-02-2026	11	25,63	25,68	25,55	25,55
26-02-2026	11	25,68	25,69	25,65	25,65
25-02-2026	11	25,66	25,69	25,64	25,68
24-02-2026	11	25,68	25,68	25,65	25,65
23-02-2026	11	25,65	25,65	25,62	25,62
20-02-2026	12.429	25,675	25,70	25,63	25,63
19-02-2026	32.965	25,67	25,7001	25,64	25,6501
18-02-2026	23.692	25,80	25,83	25,65	25,67
17-02-2026	38.310	25,72	25,79	25,62	25,74
13-02-2026	10.606	25,75	25,84	25,75	25,765
12-02-2026	14.145	25,84	25,84	25,7601	25,77
11-02-2026	16.788	25,83	25,85	25,75	25,75
10-02-2026	11.288	25,75	25,84	25,75	25,83
09-02-2026	14.003	25,71	25,7999	25,70	25,795
06-02-2026	12.646	25,80	25,82	25,69	25,7799
05-02-2026	15.741	25,81	25,81	25,6801	25,70
04-02-2026	23.633	25,8201	25,91	25,68	25,77
03-02-2026	17.460	25,90	25,90	25,8331	25,89
02-02-2026	17.618	25,81	25,90	25,81	25,88