CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,570 -0,03 -0,11% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	61.363	25,65	25,6688	25,50	25,55
30-10-2025	22.143	25,52	25,65	25,52	25,5974
29-10-2025	6.196	25,6999	25,70	25,58	25,58
28-10-2025	17.496	25,7241	25,7602	25,55	25,585
27-10-2025	10.459	25,58	25,74	25,58	25,7146
24-10-2025	21.332	25,58	25,64	25,55	25,60
23-10-2025	22.494	25,5317	25,59	25,50	25,58
22-10-2025	23.822	25,50	25,55	25,46	25,51
21-10-2025	32.636	25,53	25,57	25,48	25,52
20-10-2025	56.175	25,5938	25,63	25,48	25,505
17-10-2025	23.723	25,575	25,63	25,48	25,49
16-10-2025	65.512	25,4601	25,5948	25,4601	25,50
15-10-2025	96.909	25,67	25,70	25,50	25,50
14-10-2025	14.404	25,64	25,64	25,54	25,60
13-10-2025	8.932	25,6425	25,645	25,55	25,5615
10-10-2025	29.857	25,64	25,70	25,52	25,52
09-10-2025	17.983	25,75	25,75	25,62	25,725
08-10-2025	20.862	25,79	25,79	25,6385	25,70
07-10-2025	14.879	25,85	25,8699	25,72	25,7864
06-10-2025	19.460	25,875	25,90	25,795	25,85
03-10-2025	23.453	25,85	25,9499	25,81	25,91
02-10-2025	21.356	25,82	25,93	25,7423	25,93
01-10-2025	15.293	25,65	25,88	25,6001	25,88
30-09-2025	79.854	25,72	25,80	25,59	25,65
29-09-2025	21.503	25,75	25,75	25,58	25,58
26-09-2025	16.604	25,76	25,7821	25,61	25,61
25-09-2025	11.918	25,81	25,8399	25,7524	25,775
24-09-2025	12.835	25,73	25,88	25,73	25,85
23-09-2025	14.335	25,83	25,90	25,7701	25,86
22-09-2025	13.884	25,7437	25,89	25,7437	25,88
19-09-2025	25.577	25,6001	25,88	25,6001	25,85
18-09-2025	13.666	25,765	25,8315	25,7301	25,78
17-09-2025	14.929	25,72	25,90	25,635	25,90
16-09-2025	30.763	25,60	25,7499	25,60	25,69
15-09-2025	26.085	25,95	26,0069	25,87	26,00
12-09-2025	17.640	25,86	25,97	25,7819	25,96
11-09-2025	28.167	25,88	25,98	25,88	25,96
10-09-2025	15.432	25,82	25,9199	25,75	25,86
09-09-2025	35.524	25,81	25,92	25,72	25,89
08-09-2025	18.077	25,92	25,945	25,8061	25,81
05-09-2025	13.931	25,85	25,91	25,82	25,89
04-09-2025	25.057	25,77	25,8496	25,75	25,79