CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,490 -0,02 -0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	38.480	25,55	25,55	25,46	25,49
24-11-2025	21.560	25,50	25,60	25,48	25,505
21-11-2025	31.953	25,50	25,60	25,42	25,5037
20-11-2025	23.069	25,53	25,658	25,45	25,45
19-11-2025	16.809	25,562	25,57	25,5083	25,53
18-11-2025	16.079	25,58	25,58	25,50	25,54
17-11-2025	34.119	25,53	25,58	25,46	25,545
14-11-2025	18.965	25,52	25,5699	25,50	25,51
13-11-2025	19.588	25,55	25,6296	25,51	25,51
12-11-2025	22.332	25,56	25,69	25,56	25,59
11-11-2025	14.953	25,58	25,64	25,57	25,61
10-11-2025	14.106	25,60	25,60	25,55	25,58
07-11-2025	16.377	25,58	25,59	25,51	25,5524
06-11-2025	25.090	25,51	25,57	25,50	25,57
05-11-2025	27.366	25,48	25,5555	25,4703	25,50
04-11-2025	18.821	25,52	25,578	25,47	25,52
03-11-2025	19.264	25,60	25,60	25,46	25,54
31-10-2025	61.363	25,65	25,6688	25,50	25,57
30-10-2025	22.143	25,52	25,65	25,52	25,5974
29-10-2025	6.196	25,6999	25,70	25,58	25,58
28-10-2025	17.496	25,7241	25,7602	25,55	25,585
27-10-2025	10.459	25,58	25,74	25,58	25,7146
24-10-2025	21.332	25,58	25,64	25,55	25,60
23-10-2025	22.494	25,5317	25,59	25,50	25,58
22-10-2025	23.822	25,50	25,55	25,46	25,51
21-10-2025	32.636	25,53	25,57	25,48	25,52
20-10-2025	56.175	25,5938	25,63	25,48	25,505
17-10-2025	23.723	25,575	25,63	25,48	25,49
16-10-2025	65.512	25,4601	25,5948	25,4601	25,50
15-10-2025	96.909	25,67	25,70	25,50	25,50
14-10-2025	14.404	25,64	25,64	25,54	25,60
13-10-2025	8.932	25,6425	25,645	25,55	25,5615
10-10-2025	29.857	25,64	25,70	25,52	25,52
09-10-2025	17.983	25,75	25,75	25,62	25,725
08-10-2025	20.862	25,79	25,79	25,6385	25,70
07-10-2025	14.879	25,85	25,8699	25,72	25,7864
06-10-2025	19.460	25,875	25,90	25,795	25,85
03-10-2025	23.453	25,85	25,9499	25,81	25,91
02-10-2025	21.356	25,82	25,93	25,7423	25,93
01-10-2025	15.293	25,65	25,88	25,6001	25,88
30-09-2025	79.854	25,72	25,80	25,59	25,65
29-09-2025	21.503	25,75	25,75	25,58	25,58