CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,870 +0,07 +0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	17.200	25,81	25,90	25,81	25,87
29-01-2026	15.829	25,76	25,88	25,76	25,80
28-01-2026	24.702	25,64	25,85	25,64	25,83
27-01-2026	36.734	25,64	25,8399	25,64	25,71
26-01-2026	34.402	25,71	25,79	25,68	25,694
23-01-2026	20.975	25,75	25,88	25,70	25,735
22-01-2026	26.495	25,69	25,754	25,62	25,70
21-01-2026	14.668	25,573	25,68	25,573	25,68
20-01-2026	22.182	25,59	25,70	25,53	25,59
16-01-2026	28.505	25,65	25,65	25,52	25,59
15-01-2026	13.390	25,70	25,70	25,60	25,60
14-01-2026	21.547	25,75	25,75	25,62	25,6793
13-01-2026	24.340	25,72	25,75	25,65	25,6501
12-01-2026	21.572	25,58	25,73	25,54	25,69
09-01-2026	26.878	25,49	25,62	25,4701	25,60
08-01-2026	21.124	25,41	25,4928	25,41	25,46
07-01-2026	29.045	25,48	25,4996	25,44	25,44
06-01-2026	32.093	25,47	25,4999	25,43	25,4899
05-01-2026	36.615	25,45	25,535	25,44	25,44
02-01-2026	25.086	25,41	25,47	25,35	25,4199
31-12-2025	109.859	25,39	25,51	25,31	25,36
30-12-2025	30.901	25,29	25,35	25,285	25,34
29-12-2025	61.923	25,26	25,3251	25,25	25,26
26-12-2025	33.234	25,29	25,33	25,28	25,285
24-12-2025	16.287	25,27	25,33	25,27	25,31
23-12-2025	58.530	25,30	25,3341	25,26	25,32
22-12-2025	30.117	25,33	25,39	25,32	25,325
19-12-2025	34.835	25,30	25,36	25,30	25,345
18-12-2025	32.456	25,29	25,36	25,29	25,335
17-12-2025	87.230	25,28	25,37	25,22	25,32
16-12-2025	96.549	25,37	25,42	25,21	25,26
15-12-2025	34.064	25,67	25,80	25,67	25,79
12-12-2025	22.191	25,76	25,78	25,73	25,75
11-12-2025	31.186	25,75	25,7699	25,72	25,76
10-12-2025	24.904	25,67	25,75	25,67	25,74
09-12-2025	27.759	25,715	25,7406	25,6878	25,74
08-12-2025	24.062	25,70	25,74	25,65	25,70
05-12-2025	22.556	25,68	25,71	25,62	25,70
04-12-2025	20.764	25,71	25,74	25,63	25,66
03-12-2025	15.997	25,63	25,71	25,619	25,7051
02-12-2025	20.569	25,57	25,66	25,57	25,6514
01-12-2025	31.493	25,535	25,6199	25,535	25,60