CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,540 +0,03 +0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	13.872	25,50	25,76	25,50	25,54
17-07-2025	16.148	25,66	25,7246	25,4901	25,51
16-07-2025	17.825	25,50	25,64	25,49	25,58
15-07-2025	12.211	25,56	25,5799	25,4761	25,53
14-07-2025	31.078	25,41	25,535	25,41	25,51
11-07-2025	13.925	25,51	25,5696	25,42	25,46
10-07-2025	22.569	25,50	25,5767	25,4699	25,55
09-07-2025	26.462	25,48	25,55	25,48	25,54
08-07-2025	8.946	25,48	25,54	25,44	25,44
07-07-2025	17.480	25,4376	25,46	25,36	25,42
03-07-2025	15.345	25,41	25,50	25,40	25,47
02-07-2025	47.825	25,3989	25,565	25,37	25,43
01-07-2025	34.219	25,33	25,4376	25,28	25,36
30-06-2025	343.000	25,50	25,63	25,15	25,24
27-06-2025	23.658	25,35	25,45	25,35	25,36
26-06-2025	24.258	25,38	25,4574	25,33	25,39
25-06-2025	25.086	25,37	25,50	25,35	25,35
24-06-2025	45.053	25,50	25,57	25,33	25,42
23-06-2025	37.663	25,45	25,5799	25,43	25,46
20-06-2025	29.173	25,64	25,64	25,4299	25,43
18-06-2025	14.941	25,504	25,6475	25,50	25,51
17-06-2025	16.799	25,59	25,59	25,49	25,55
16-06-2025	26.663	25,79	25,79	25,50	25,50
13-06-2025	22.249	25,81	25,81	25,50	25,50
12-06-2025	10.923	26,07	26,08	25,92	26,05
11-06-2025	18.237	26,00	26,06	26,00	26,05
10-06-2025	18.160	26,08	26,08	25,9266	26,00
09-06-2025	22.488	25,95	26,015	25,90	25,92
06-06-2025	16.216	26,0195	26,0891	25,95	25,95
05-06-2025	8.375	26,0099	26,0889	25,95	25,95
04-06-2025	10.081	25,92	26,0323	25,90	25,95
03-06-2025	25.102	25,85	25,9132	25,85	25,86
02-06-2025	22.648	25,62	25,8759	25,62	25,83
30-05-2025	89.020	25,96	25,96	25,53	25,55
29-05-2025	16.428	25,8325	25,97	25,76	25,94
28-05-2025	19.841	25,99	25,99	25,70	25,70
27-05-2025	6.679	25,995	25,995	25,80	25,86
23-05-2025	6.660	26,0013	26,06	25,90	25,95
22-05-2025	14.450	25,90	26,05	25,90	25,95
21-05-2025	17.636	26,01	26,10	25,86	25,93