Close sub menu
Summit Therapeutics
Koers
Summit Therapeutics 19,030 +0,84 +4,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.589.46418,5219,38818,330219,03
16-01-20252.136.63018,1818,5017,679718,19
15-01-20252.569.19817,2718,23517,1218,20
14-01-20253.256.86218,4818,5716,4616,65
13-01-20251.783.73917,5018,318717,0318,175
10-01-20253.310.15018,5818,9116,7217,85
08-01-20253.180.30118,31519,3918,1018,82
07-01-20251.784.51817,6218,20517,3718,16
06-01-20252.069.77318,3318,5517,4117,47
03-01-20251.848.41318,2518,6118,0618,24
02-01-20252.123.57217,9718,8917,7518,35
31-12-20242.239.56817,9418,3117,173517,845
30-12-20241.248.48317,8918,1517,5317,89
27-12-20241.712.96319,0119,29917,9818,21
26-12-20241.386.74018,7519,5518,6319,28
24-12-2024760.56318,8819,0818,3319,00
23-12-20242.276.55017,9718,9017,605718,67
20-12-20247.099.14618,0218,602817,7117,87
19-12-20242.561.72317,5018,5917,2818,40
18-12-20242.436.89418,8719,03316,8316,98
17-12-20242.000.92818,6819,1818,4818,57
16-12-20242.425.85018,0019,0017,8218,68
13-12-20241.422.46318,0818,5917,8017,83
12-12-20241.625.55118,5019,0117,8417,87
11-12-20242.290.45918,8619,250918,393718,77
10-12-20241.419.03418,7718,7717,858817,97
09-12-20241.575.29318,8419,5018,217318,66
06-12-20242.197.28717,6119,3017,6118,54
05-12-20241.701.00317,5017,5516,8917,52
04-12-20241.910.33117,7417,8417,1617,60
03-12-20243.926.97718,5018,5016,5217,77
02-12-20242.043.05718,5018,8518,0618,49
29-11-2024918.29119,0919,1418,4018,46
27-11-20241.370.97719,4919,5218,7618,94
26-11-20241.279.37619,0619,5418,880119,20
25-11-20242.784.26219,2519,5318,6019,19
22-11-20241.501.02718,5719,4418,5019,00
21-11-20242.025.30218,7419,1418,0318,42
20-11-20241.781.92719,9119,9718,3118,62
19-11-20241.320.19818,7220,1418,5020,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?