Close sub menu
Summit Therapeutics
Koers
Summit Therapeutics 19,000 +0,58 +3,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.501.02718,5719,4418,5019,00
21-11-20242.025.30218,7419,1418,0318,42
20-11-20241.781.92719,9119,9718,3118,62
19-11-20241.320.19818,7220,1418,5020,00
18-11-20241.408.16318,3619,24518,1118,98
15-11-20242.145.53819,4519,4518,2318,31
14-11-20241.875.67420,0020,1519,3719,45
13-11-20241.903.89521,2721,7419,4319,47
12-11-20241.876.23221,5622,2520,7420,76
11-11-20242.163.83521,9022,5321,4221,77
08-11-20241.738.68921,2121,8320,7221,41
07-11-20242.277.95521,1921,680620,2621,10
06-11-20242.291.79920,1620,9619,0120,89
05-11-20241.387.08320,1020,5519,7020,39
04-11-20241.919.07019,4120,5618,8019,96
01-11-20242.304.04018,9819,7718,6118,99
31-10-20242.286.67518,7519,4218,09518,59
30-10-20243.902.16321,0021,1818,6018,65
29-10-20242.318.60421,7622,3021,1121,83
28-10-20242.723.18921,4122,9021,2622,24
25-10-20242.531.62019,6921,5419,6821,26
24-10-20241.418.65920,0620,75419,4319,46
23-10-20242.108.54220,4120,56519,3420,03
22-10-2024999.74020,4120,909920,2020,59
21-10-20241.762.60621,1522,1920,4220,50
18-10-20242.157.83021,5821,9320,7821,21
17-10-20243.220.90923,4523,7821,4821,57
16-10-20244.690.16221,9524,5621,860123,46
15-10-20243.110.90220,0021,97520,0021,84
14-10-20242.774.65719,5520,7019,5520,25
11-10-20242.324.88418,5019,9818,26519,95
10-10-20241.697.92818,8019,1318,4518,61
09-10-20241.691.46719,6019,7518,7118,90
08-10-20242.958.87918,7920,1818,7119,69
07-10-20243.147.33319,2519,4918,4418,92
04-10-20249.394.10020,2121,3318,1219,09
03-10-20242.975.84519,2919,2918,3618,61
02-10-20244.739.53319,7520,359919,2219,54
01-10-20243.812.26921,6321,8419,7520,10
30-09-20243.363.02920,5022,0520,2521,895
27-09-20245.671.36921,4921,7019,5020,885
26-09-20243.186.86922,8423,61522,0422,81
25-09-20246.335.67724,8224,8422,3722,64
24-09-20247.125.28121,9124,0021,040224,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?