Close sub menu
Summit Therapeutics
Koers
Summit Therapeutics 20,590 +0,86 +4,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.910.74720,1021,2019,8220,59
05-06-20253.410.97619,5820,2419,2019,73
04-06-20256.199.52220,1020,5019,2019,56
03-06-202512.216.46018,3320,6717,320120,62
02-06-202514.137.94618,715418,919916,0317,725
30-05-202519.854.45621,2021,6318,0118,21
29-05-20252.144.63626,3827,0926,0326,21
28-05-20251.997.07425,6626,3525,0726,04
27-05-20252.221.73826,2926,9025,5425,64
23-05-20251.759.12825,4826,1725,1225,85
22-05-20252.934.08625,6226,4425,0525,77
21-05-20254.409.39024,1326,8523,8825,41
20-05-20251.839.90023,6424,4523,4524,39
19-05-20251.599.03723,8024,0222,8524,01
16-05-20251.657.24123,1423,9423,03523,87
15-05-20252.746.83322,5023,3421,7523,09
14-05-20253.902.09224,5025,0722,5122,75
13-05-20252.045.32825,3925,5024,2124,61
12-05-20253.028.93523,2625,3023,2625,26
09-05-20252.532.11124,6525,339923,4523,96
08-05-20252.879.24924,4825,7923,9624,65
07-05-20253.234.41624,5424,72923,8024,29
06-05-20254.399.55326,9527,0923,80524,20
05-05-20252.774.09227,9028,279326,7128,02
02-05-20257.354.49425,9329,9925,8127,90
01-05-20253.556.12924,3825,2123,4224,67
30-04-20254.375.27122,9824,3522,8424,12
29-04-20254.229.81923,7024,5423,2023,62
28-04-202513.102.93424,3826,9723,040124,11
25-04-202524.670.50934,2435,9222,2223,465
24-04-20257.626.15633,0036,9132,4836,70
23-04-202511.796.50629,9533,8528,5633,23
22-04-20254.631.07125,6927,5425,521627,35
21-04-20253.400.23824,4325,469924,252425,22
17-04-20253.447.14823,05524,9922,8624,61
16-04-20253.642.56724,0024,6022,20523,05
15-04-20257.054.43226,0126,2323,2324,62
14-04-20258.173.34223,9326,2322,8426,13
11-04-20256.650.27120,1623,3120,1623,221
10-04-20258.483.50118,0021,2517,7620,15
09-04-20253.892.20216,4018,9015,778918,23
08-04-20252.716.51518,09518,09516,2016,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?