Close sub menu
Summit Therapeutics
Koers
Summit Therapeutics 26,200 -1,43 -5,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.010.88127,9128,1326,0526,20
17-07-20253.095.47828,0628,609927,2427,63
16-07-20256.147.86625,0028,6225,0028,27
15-07-20251.799.56525,3825,549924,08524,36
14-07-20252.975.69025,1025,613524,6325,40
11-07-20252.233.07225,5225,7224,7625,00
10-07-20252.207.64824,8826,3324,2725,88
09-07-20255.070.41923,4025,0523,2324,74
08-07-20252.988.18722,7023,0222,1622,99
07-07-20254.354.39923,561323,688922,4022,61
03-07-202512.732.49523,0025,9420,4924,55
02-07-20253.808.38321,2422,8421,1722,62
01-07-20252.066.75621,2821,7620,620721,20
30-06-20252.152.17520,7921,3120,32521,28
27-06-202514.090.90121,2521,3520,2720,60
26-06-20251.398.70921,2421,6521,0121,32
25-06-20252.067.70620,9621,4620,33921,27
24-06-20253.604.41920,7421,8220,4320,92
23-06-20252.765.54720,4920,6019,4820,39
20-06-20253.002.81320,1620,6419,7020,55
18-06-20252.827.28619,9120,47519,661320,16
17-06-20252.665.13019,7120,37719,5119,85
16-06-20252.388.32720,4820,5919,7419,95
13-06-20252.893.29719,4120,0319,2019,78
12-06-20253.641.36319,7720,666819,2620,16
11-06-20255.637.12121,4522,229919,5719,58
10-06-20253.513.60822,3923,0321,7722,08
09-06-20254.266.23721,0021,8820,333121,56
06-06-20253.910.74720,1021,2019,8220,59
05-06-20253.410.97619,5820,2419,2019,73
04-06-20256.199.52220,1020,5019,2019,56
03-06-202512.216.46018,3320,6717,320120,62
02-06-202514.137.94618,715418,919916,0317,725
30-05-202519.854.45621,2021,6318,0118,21
29-05-20252.144.63626,3827,0926,0326,21
28-05-20251.997.07425,6626,3525,0726,04
27-05-20252.221.73826,2926,9025,5425,64
23-05-20251.759.12825,4826,1725,1225,85
22-05-20252.934.08625,6226,4425,0525,77
21-05-20254.409.39024,1326,8523,8825,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?