Close sub menu
Summit Therapeutics
Koers
Summit Therapeutics 4,285 -0,07 -1,59% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20241.191.7764,504,544,304,39
21-05-20241.416.2194,524,614,354,39
20-05-2024963.0264,434,574,4254,54
17-05-20241.180.8014,544,634,4254,44
16-05-20241.323.6174,474,644,414,51
15-05-20241.836.4544,814,88994,414,49
14-05-20241.667.0944,885,124,684,685
13-05-20242.065.7154,605,084,514,80
10-05-20241.781.9594,774,994,604,65
09-05-20242.083.8195,015,15824,6454,78
08-05-20242.724.9635,295,394,944,96
07-05-20244.802.5694,605,354,505,31
06-05-20241.326.9824,404,574,324,47
03-05-20241.862.5634,084,504,064,39
02-05-20243.013.6874,684,683,954,06
01-05-20245.653.1113,924,993,904,70
30-04-20241.738.1053,884,063,8453,93
29-04-20241.457.5913,884,063,8553,88
26-04-20241.389.1043,633,903,523,86
25-04-20241.407.2703,523,623,443,55
24-04-20241.282.7023,743,803,563,59
23-04-20241.754.6973,483,9253,483,73
22-04-20241.238.0303,4953,563,403,49
19-04-20241.728.4813,503,553,343,51
18-04-20241.254.2623,613,6653,503,51
17-04-20241.372.8053,573,633,473,57
16-04-20241.251.8313,613,613,493,54
15-04-2024887.7443,693,803,6153,655
12-04-20241.361.5744,014,0653,6253,665
11-04-20241.332.5554,044,183,93994,03
10-04-20243.193.1553,9224,123,904,00
09-04-20241.462.7513,934,183,934,09
08-04-20241.589.9213,904,063,803,95
05-04-20242.436.2143,513,883,453,88
04-04-20242.336.5643,823,96123,483,54
03-04-20241.714.5253,814,003,813,95
02-04-20241.573.8283,944,073,833,85
01-04-20241.825.9544,214,243,883,98
28-03-20244.679.7404,214,644,104,12
27-03-20242.627.3143,833,893,653,75
26-03-20242.987.0433,463,803,373,74
25-03-20241.843.1443,443,563,2653,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?