Close sub menu
Summit Therapeutics
Koers
Summit Therapeutics 22,120 -0,94 -4,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.382.74923,8724,1821,80522,12
20-02-20253.319.88521,5223,1321,4023,06
19-02-20251.367.03620,9921,6320,6921,60
18-02-20251.754.37521,5221,7220,431321,08
14-02-20252.376.28921,9922,1420,78521,37
13-02-20253.511.27719,7422,7519,449621,82
12-02-20252.093.96418,581219,6218,4219,57
11-02-20251.917.81220,5020,6318,9019,08
10-02-20251.535.91120,7121,6020,3020,50
07-02-20251.346.66420,5020,9519,8520,11
06-02-20251.134.50120,8721,470320,6320,67
05-02-20251.430.06120,74521,5720,4320,78
04-02-20251.764.89420,0020,8919,9020,62
03-02-20252.335.74820,5421,0019,8319,98
31-01-20252.138.73022,9222,9821,0221,50
30-01-20251.457.83921,8922,7621,5522,36
29-01-20251.849.97723,3823,8921,6121,64
28-01-20251.726.48723,87524,1722,7623,50
27-01-20251.808.27022,5423,5622,3223,52
24-01-20252.602.45925,0025,0023,3923,76
23-01-20252.798.81522,9625,0022,8524,65
22-01-20254.438.00522,3924,2122,3923,52
21-01-20254.404.94719,2522,1119,2522,10
17-01-20252.589.46418,5219,38818,330219,03
16-01-20252.136.63018,1818,5017,679718,19
15-01-20252.569.19817,2718,23517,1218,20
14-01-20253.256.86218,4818,5716,4616,65
13-01-20251.783.73917,5018,318717,0318,175
10-01-20253.310.15018,5818,9116,7217,85
08-01-20253.180.30118,31519,3918,1018,82
07-01-20251.784.51817,6218,20517,3718,16
06-01-20252.069.77318,3318,5517,4117,47
03-01-20251.848.41318,2518,6118,0618,24
02-01-20252.123.57217,9718,8917,7518,35
31-12-20242.239.56817,9418,3117,173517,845
30-12-20241.248.48317,8918,1517,5317,89
27-12-20241.712.96319,0119,29917,9818,21
26-12-20241.386.74018,7519,5518,6319,28
24-12-2024760.56318,8819,0818,3319,00
23-12-20242.276.55017,9718,9017,605718,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?