Close sub menu
Summit Therapeutics
Summit Therapeutics 33,550 -3,15 -8,58% (17:10)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20257.626.15633,0036,9132,4836,70
23-04-202511.796.50629,9533,8528,5633,23
22-04-20254.631.07125,6927,5425,521627,35
21-04-20253.400.23824,4325,469924,252425,22
17-04-20253.447.14823,05524,9922,8624,61
16-04-20253.642.56724,0024,6022,20523,05
15-04-20257.054.43226,0126,2323,2324,62
14-04-20258.173.34223,9326,2322,8426,13
11-04-20256.650.27120,1623,3120,1623,221
10-04-20258.483.50118,0021,2517,7620,15
09-04-20253.892.20216,4018,9015,778918,23
08-04-20252.716.51518,09518,09516,2016,64
07-04-20255.446.58016,0118,9015,5517,32
04-04-20254.102.14818,1018,5017,0117,3601
03-04-20253.455.53119,39519,6418,5418,91
02-04-20252.423.22018,5020,546818,4520,46
01-04-20252.785.77219,1919,9018,6118,80
31-03-20252.449.84919,8019,9018,885519,29
28-03-20251.685.85420,6021,0820,1020,32
27-03-20251.666.89720,1020,7919,7020,60
26-03-20252.714.59621,5021,7019,5619,89
25-03-20251.717.44620,6120,6319,7020,24
24-03-20251.608.57519,9120,8219,6320,69
21-03-20253.299.62419,4420,0219,1319,73
20-03-20251.431.11819,672620,2119,39119,44
19-03-20251.752.70019,8420,3119,1820,11
18-03-20251.853.07719,8920,5319,1619,83
17-03-20251.837.82220,7920,8520,0720,13
14-03-20253.227.30519,4921,3019,2020,79
13-03-20252.236.78019,7820,5919,0519,19
12-03-20252.793.75419,3620,5019,3619,91
11-03-20252.826.11818,08518,869917,4218,50
10-03-20253.583.54317,1818,4016,5517,99
07-03-20253.410.15818,86518,9717,7017,78
06-03-20251.883.58518,9619,9218,5118,99
05-03-20251.612.21918,9119,5918,7619,55
04-03-20252.681.68918,5619,3718,3419,09
03-03-20252.841.72620,8021,3818,8419,13
28-02-20252.813.27718,7420,7718,5020,705
27-02-20252.199.25318,6019,25517,9618,49
26-02-20252.876.42918,5519,5618,2718,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?