Close sub menu
SolarEdge Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SolarEdge Technologies 11,880 +1,15 +10,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.497.23210,7012,1010,4111,88
21-11-20243.254.77610,84511,243410,539110,73
20-11-20245.508.48510,4811,4510,2410,87
19-11-20244.579.88010,7311,0010,2610,465
18-11-20244.666.05810,7811,1210,3710,85
15-11-20249.412.09512,6812,9610,5510,64
14-11-20247.542.37312,3813,4811,6712,83
13-11-202410.728.93312,3012,440111,020112,10
12-11-20246.485.66313,1613,35512,1112,24
11-11-20245.930.39813,6513,8912,7513,68
08-11-20247.877.67114,5814,6913,19513,53
07-11-202418.863.18512,8315,4512,3814,88
06-11-202415.017.78315,9716,4814,5014,675
05-11-20242.786.45617,9518,8717,7118,87
04-11-20244.924.31018,0119,1417,9318,30
01-11-20243.436.35917,4118,1116,901217,69
31-10-20242.505.93016,8017,2416,4117,06
30-10-20242.316.67116,5817,4916,4716,89
29-10-20243.487.61517,5017,6816,5116,77
28-10-20245.041.53216,3017,4916,2717,46
25-10-20244.738.40115,3616,2415,1316,11
24-10-20243.874.04915,0715,3814,8215,255
23-10-202411.694.69616,2816,3514,8914,945
22-10-20243.289.69717,0117,6316,85517,58
21-10-20244.054.48816,8117,1916,4517,01
18-10-20243.522.35118,2018,3917,2717,31
17-10-20244.703.95217,5118,1616,9117,93
16-10-20242.317.55618,5618,823818,09518,57
15-10-20243.920.06418,5018,7717,8318,21
14-10-20242.295.25719,1019,382118,578618,83
11-10-20243.495.52318,0919,76518,04519,46
10-10-20243.444.33518,6718,7817,8018,18
09-10-20242.786.94418,5919,28818,2019,00
08-10-20244.661.77219,7819,933318,41518,56
07-10-20242.667.21820,0020,8419,5420,42
04-10-20242.344.49720,5820,7219,7720,13
03-10-20242.552.37421,4021,6120,1520,26
02-10-20242.116.70221,8822,2220,87221,64
01-10-20243.119.48822,9322,9321,3422,04
30-09-20242.618.19222,5423,5922,3722,91
27-09-20243.966.48422,3423,5822,2623,12
26-09-20243.452.65921,2022,1220,5721,61
25-09-20244.288.17921,1721,8619,789720,17
24-09-20242.480.45520,9421,5820,7521,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?