Close sub menu
Cellectis SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cellectis SA 1,645 +0,06 +3,46% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-202544.7131,571,651,561,645
29-04-202542.6601,521,601,521,59
28-04-202561.8451,541,571,5051,54
25-04-202581.3461,511,561,481,53
24-04-202532.6121,461,511,461,51
23-04-202559.4401,45131,481,4251,46
22-04-202544.5801,381,461,371,44
21-04-202525.8691,431,441,361,38
17-04-202536.0751,441,45991,421,45
16-04-202546.9141,471,481,401,43
15-04-202597.6461,531,551,45011,46
14-04-2025245.1041,511,561,451,50
11-04-2025379.5581,401,471,321,44
10-04-202560.0611,23241,251,201,23
09-04-202582.3191,29891,29891,171,23
08-04-2025111.3331,321,321,1951,218
07-04-202571.2481,101,181,101,16
04-04-2025126.7331,161,1851,10011,15
03-04-2025108.2261,271,2751,1951,20
02-04-202534.6731,2451,28921,241,26
01-04-2025191.8081,251,331,231,32
31-03-2025152.9481,261,261,161,24
28-03-202585.8861,271,291,251,27
27-03-202597.1541,331,331,2851,30
26-03-202587.6301,331,33021,291,30
25-03-2025123.7861,311,351,28041,31
24-03-2025155.6301,301,321,291,31
21-03-202599.2771,271,301,271,28
20-03-2025174.5421,251,30991,251,27
19-03-2025222.8691,261,311,251,31
18-03-2025241.7021,271,291,241,27
17-03-2025549.3921,221,23041,191,225
14-03-202513.939.3971,401,401,141,24
13-03-2025141.4791,301,331,271,29
12-03-2025121.4671,281,311,221,30
11-03-2025128.1721,321,321,221,25
10-03-2025152.8951,261,291,201,22
07-03-202548.7551,281,30971,251,255
06-03-202542.3721,25311,26691,2151,22
05-03-202595.2681,311,311,281,28
04-03-202576.6111,291,351,251,26
03-03-202581.8981,361,37141,271,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?