Close sub menu
Cellectis SA
Cellectis SA 1,820 -0,11 -5,70% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025133.0631,921,93181,801,82
17-07-202544.0741,911,94941,851,93
16-07-2025131.4721,972,061,891,99
15-07-2025328.3542,302,35941,962,11
14-07-20251.281.8971,622,281,622,15
11-07-202517.6801,641,651,591,59
10-07-202533.6411,621,651,591,65
09-07-202560.3251,57011,641,57011,625
08-07-202553.7701,6051,631,56461,61
07-07-202557.5561,571,651,55771,60
03-07-202537.4061,621,651,57151,58
02-07-2025100.4831,57911,651,5451,65
01-07-202533.4461,511,621,511,55
30-06-202555.2191,441,601,421,525
27-06-202550.8431,451,511,411,44
26-06-202532.3201,501,511,451,4878
25-06-202542.3481,4651,511,401,50
24-06-202532.6691,411,481,411,47
23-06-202565.3461,401,491,351,44
20-06-202577.9901,361,471,361,47
18-06-202536.0661,421,421,351,40
17-06-202524.6281,40081,4151,351,37
16-06-202549.8301,381,421,351,385
13-06-202563.7981,391,431,32711,33
12-06-202552.5991,441,441,361,3668
11-06-202522.8661,411,45991,401,4297
10-06-202565.9441,421,421,401,41
09-06-202570.1601,411,461,391,425
06-06-202570.2731,491,491,371,41
05-06-2025110.6211,451,471,41991,44
04-06-202547.7441,4651,47071,42011,43
03-06-202516.3831,451,511,451,46
02-06-202541.6641,511,551,471,49
30-05-2025103.9361,441,471,411,46
29-05-202569.6731,481,481,411,44
28-05-202540.1171,451,481,411,41
27-05-202564.2871,511,521,451,46
23-05-202549.8071,511,601,471,47
22-05-202521.9531,521,571,48011,5203
21-05-202568.4681,521,571,481,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?