Close sub menu
Cellectis SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cellectis SA 1,440 -0,04 -2,54% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202550.8431,451,511,411,45
26-06-202532.3201,501,511,451,4878
25-06-202542.3481,4651,511,401,50
24-06-202532.6691,411,481,411,47
23-06-202565.3461,401,491,351,44
20-06-202577.9901,361,471,361,47
18-06-202536.0661,421,421,351,40
17-06-202524.6281,40081,4151,351,37
16-06-202549.8301,381,421,351,385
13-06-202563.7981,391,431,32711,33
12-06-202552.5991,441,441,361,3668
11-06-202522.8661,411,45991,401,4297
10-06-202565.9441,421,421,401,41
09-06-202570.1601,411,461,391,425
06-06-202570.2731,491,491,371,41
05-06-2025110.6211,451,471,41991,44
04-06-202547.7441,4651,47071,42011,43
03-06-202516.3831,451,511,451,46
02-06-202541.6641,511,551,471,49
30-05-2025103.9361,441,471,411,46
29-05-202569.6731,481,481,411,44
28-05-202540.1171,451,481,411,41
27-05-202564.2871,511,521,451,46
23-05-202549.8071,511,601,471,47
22-05-202521.9531,521,571,48011,5203
21-05-202568.4681,521,571,481,52
20-05-202529.2981,541,561,46021,54
19-05-202525.2011,571,581,531,55
16-05-202549.7161,481,581,4711,58
15-05-202525.3191,481,4971,421,46
14-05-202527.9781,511,511,371,38
13-05-202552.8271,421,451,411,41
12-05-202524.6591,561,581,45771,51
09-05-202524.4401,531,601,52991,58
08-05-202524.8981,531,531,461,53
07-05-202521.7801,56991,581,5251,525
06-05-2025142.1211,651,651,55011,58
05-05-202540.9641,591,601,541,60
02-05-202567.5281,591,651,581,591
01-05-202578.1841,651,651,49081,613
30-04-202544.7131,571,651,561,645
29-04-202542.6601,521,601,521,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?