Close sub menu
Global X SuperDividend REIT ETF
Koers
Global X SuperDividend REIT ETF 20,165 -- -- (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202518.31220,3220,3220,050120,25
23-04-202520.50820,2920,519920,110120,28
22-04-202525.77419,9020,2019,9020,09
21-04-202516.77819,8819,9019,55419,77
17-04-202519.31519,7120,089119,7119,98
16-04-202531.90919,7719,898119,5719,75
15-04-2025174.80519,7419,8219,5119,6377
14-04-202517.42919,3919,5819,316419,56
11-04-202526.43319,0119,1718,7019,17
10-04-202539.61419,3919,3918,5818,89
09-04-202545.09818,5019,4818,0919,48
08-04-202550.06019,5019,5018,5118,66
07-04-202595.79019,3519,703918,9019,14
04-04-202574.78120,4020,4019,789319,9427
03-04-202533.22120,8621,0220,759820,77
02-04-202521.14021,1921,1921,0121,14
01-04-202522.25621,2121,2921,0721,20
31-03-202528.06720,9521,210120,9521,20
28-03-202522.59721,2021,2020,8720,98
27-03-202533.91021,1021,289421,1021,18
26-03-202517.48521,2321,2821,110121,20
25-03-202519.34721,3621,3621,1421,14
24-03-202518.85821,2421,3921,220921,30
21-03-202516.88721,26521,303721,0721,21
20-03-202518.35721,3421,3921,28121,32
19-03-202528.50821,4121,448421,2821,32
18-03-202519.78821,3321,430121,3321,41
17-03-202534.48221,2521,491721,2521,47
14-03-202525.73021,0921,3820,9721,37
13-03-202524.40521,0721,2720,9921,03
12-03-202537.78421,1721,1720,9221,07
11-03-202548.70621,2521,3420,820420,90
10-03-202585.03021,2821,499521,1221,27
07-03-202528.80721,0521,3721,0521,32
06-03-202524.71521,1621,1721,0121,07
05-03-202520.59321,0321,2821,0321,25
04-03-202533.30921,1921,288221,1221,15
03-03-202543.55721,3721,4321,22521,28
28-02-202519.38421,2521,3321,19321,3199
27-02-202514.82621,2821,2921,150121,1501
26-02-202517.34421,2221,318721,130421,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?