Close sub menu
Global X SuperDividend REIT ETF
Koers
Global X SuperDividend REIT ETF 19,890 -0,88 -4,24% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202533.22120,8621,0220,759820,77
02-04-202521.14021,1921,1921,0121,14
01-04-202522.25621,2121,2921,0721,20
31-03-202528.06720,9521,210120,9521,20
28-03-202522.59721,2021,2020,8720,98
27-03-202533.91021,1021,289421,1021,18
26-03-202517.48521,2321,2821,110121,20
25-03-202519.34721,3621,3621,1421,14
24-03-202518.85821,2421,3921,220921,30
21-03-202516.88721,26521,303721,0721,21
20-03-202518.35721,3421,3921,28121,32
19-03-202528.50821,4121,448421,2821,32
18-03-202519.78821,3321,430121,3321,41
17-03-202534.48221,2521,491721,2521,47
14-03-202525.73021,0921,3820,9721,37
13-03-202524.40521,0721,2720,9921,03
12-03-202537.78421,1721,1720,9221,07
11-03-202548.70621,2521,3420,820420,90
10-03-202585.03021,2821,499521,1221,27
07-03-202528.80721,0521,3721,0521,32
06-03-202524.71521,1621,1721,0121,07
05-03-202520.59321,0321,2821,0321,25
04-03-202533.30921,1921,288221,1221,15
03-03-202543.55721,3721,4321,22521,28
28-02-202519.38421,2521,3321,19321,3199
27-02-202514.82621,2821,2921,150121,1501
26-02-202517.34421,2221,318721,130421,31
25-02-202522.83121,1421,2621,11521,26
24-02-202516.39121,0321,1020,8421,02
21-02-202525.10321,0921,0920,820620,89
20-02-202523.35320,8721,0520,8721,05
19-02-202530.76420,8620,93920,8020,91
18-02-202534.15220,7820,9820,7820,94
14-02-202541.21920,8320,9720,8020,86
13-02-202527.00720,5020,82920,488120,76
12-02-202549.64320,4320,55920,356620,54
11-02-202519.78420,4420,5820,4120,58
10-02-202524.19220,5720,5720,4120,45
07-02-202526.54520,49520,5520,450120,51
06-02-202528.83120,6020,6020,4820,51
05-02-202514.32920,4920,57920,3620,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?