Close sub menu
Tantech Holdings Ltd.
Koers
Tantech Holdings Ltd. 3,170 +0,18 +6,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.133.9613,253,46992,853,17
20-02-2025112.7033,093,092,832,99
19-02-2025221.4343,493,592,793,08
18-02-2025538.6523,464,643,433,51
14-02-2025159.1683,703,763,35013,48
13-02-2025570.8693,334,23863,023,83
12-02-2025261.786.1603,643,823,3483,356
11-02-2025485.642.9603,6043,960043,363,796
10-02-2025220.627.8805,385,5444,9125,104
07-02-202547.160.8805,5685,5685,325,416
06-02-202568.221.5605,5125,605,335,536
05-02-2025130.155.1605,7365,785,2565,308
04-02-202553.749.8805,805,865,6125,716
03-02-202590.402.2005,845,885,6245,688
31-01-2025133.253.6806,006,3125,808045,90
30-01-202546.394.5605,9846,0525,7245,912
29-01-2025156.251.0806,486,5565,425,856
28-01-202547.266.9606,686,7165,92846,576
27-01-2025102.040.8806,726,866,4286,512
24-01-202572.200.9206,4526,806,226,696
23-01-2025102.558.5206,4766,5926,1326,464
22-01-202570.124.5606,386,6566,266,52
21-01-2025120.011.7206,806,806,2046,504
17-01-2025127.516.5206,306,806,306,784
16-01-2025274.930.9206,486,9766,2286,76
15-01-202571.046.4406,5446,686,1686,248
14-01-202568.496.4806,486,806,0646,232
13-01-2025135.499.0006,406,5686,006,404
10-01-2025187.203.9206,806,926,326,48
08-01-2025297.627.1208,0448,206,887,196
07-01-2025236.748.2809,249,3768,1488,204
06-01-2025437.042.3209,18810,609,049,216
03-01-2025256.472.6008,409,3528,168,78
02-01-2025706.459.3608,79610,608,008,612
31-12-2024978.163.12010,76810,7687,628,44
30-12-20241.139.980.0407,409,7766,809,20
27-12-20243.286.834.7608,809,007,1447,60
26-12-2024179.049.2406,1047,006,1046,696
24-12-202481.305.8806,1926,606,0646,36
23-12-202499.177.9206,1086,6965,886,192
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?