Close sub menu
Tantech Holdings Ltd
Koers
Tantech Holdings Ltd 0,657 +0,08 +14,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.095.3520,650,779990,58160,657
16-05-2024585.7210,53150,640,53150,5751
15-05-202475.4750,56810,570,540,54315
14-05-2024114.7500,540,57810,530,5551
13-05-202494.5590,550,561250,530,5525
10-05-202486.1200,5610,57490,5350,5592
09-05-202437.1040,57990,5856920,560,5755
08-05-2024134.1390,53020,5650,52530,56
07-05-202447.8000,5290,5660,52120,537
06-05-202443.2340,55790,560,52920,54
03-05-2024120.5440,54350,550,5280,540001
02-05-2024101.7310,55220,55220,520,5389
01-05-202462.4630,5680,57790,550,55155
30-04-2024151.1540,560,5897990,54150,568
29-04-202464.4570,57250,57570,550,565
26-04-2024102.1200,5550,59920,5420,56
25-04-202484.7470,55990,590,540,56
24-04-2024164.5200,55790,57990,53750,56
23-04-2024385.9050,600,600,53210,571
22-04-2024937.2500,64890,820,62070,64
19-04-2024686.9570,6390,6950,59280,685
18-04-20243.767.8250,700,7320,61160,67
17-04-20241.697.4890,710,74480,700,735
16-04-202498.4580,730,75990,680,70
15-04-2024124.3820,740,800,730,7329
12-04-202459.6810,750,790,730,73
11-04-2024104.4720,75890,790,70250,755
10-04-2024602.6090,6790,820,6790,74
09-04-202426.9340,67990,700,65150,6877
08-04-202431.1130,660,680,6510,68
05-04-202458.0880,700,700,65380,6764
04-04-202449.2160,6650,710,65120,68
03-04-202422.4020,700,700,6580,6734
02-04-202414.9260,6570,690,6570,67
01-04-202447.3590,68870,69010,62940,689
28-03-202447.0700,70890,70890,6450,6603
27-03-202418.6070,670,720,670,69
26-03-202428.5120,700,71990,660,6836
25-03-2024107.6130,70870,70870,650,67
22-03-202431.3350,750,750,70090,7087
21-03-2024127.5300,71890,76790,70010,737
20-03-202440.4450,6850,72020,660,70
19-03-2024116.8750,77870,77870,660,6848
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?