Close sub menu
Tantech Holdings Ltd
Koers
Tantech Holdings Ltd 0,1696 0,00 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.187.9130,15750,170,15750,1696
16-01-20256.873.2730,1620,17440,15570,169
15-01-20251.776.1610,16360,1670,15420,1562
14-01-20251.712.4120,1667970,170,15160,1558
13-01-20253.387.4750,160,16420,150,1601
10-01-20254.680.0980,170,1730,1580,162
08-01-20257.440.6780,20110,2050,1720,1799
07-01-20255.918.7070,2310,23440,20370,2051
06-01-202510.926.0580,22970,2650,2260,2304
03-01-20256.411.8150,210,23380,2040,2195
02-01-202517.661.4840,21990,2650,200,2153
31-12-202424.454.0780,26920,26920,19050,211
30-12-202428.499.5010,1850,24440,170,23
27-12-202482.170.8690,220,2250,17860,19
26-12-20244.476.2310,15260,1750,15260,1674
24-12-20242.032.6470,15480,1650,15160,159
23-12-20242.479.4480,15270,16740,1470,1548
20-12-202414.395.6310,1510,1740,14530,158
19-12-20242.404.5590,14690,150,141050,1499
18-12-20242.533.3460,1520,15350,1460,1465
17-12-20245.012.7950,1490,15810,14520,1539
16-12-202456.840.7230,1750,17990,1490,1518
13-12-20241.759.0790,15250,152850,14650,1495
12-12-20242.631.3570,1530,1590,14960,1532
11-12-20242.044.3600,1540,15990,14740,1581
10-12-20243.393.8180,15310,1670,15220,1616
09-12-20247.856.2060,15350,170,15250,1661
06-12-20243.159.8920,1510,15240,14490,147
05-12-20243.929.8970,14820,15520,14330,1525
04-12-202457.433.2960,17680,180,14540,1503
03-12-202414.543.4660,15090,17350,1480,164
02-12-20241.561.7850,150,15160,1440,1458
29-11-20241.649.5740,14660,15950,14660,149
27-11-20241.941.3080,1450,15880,14380,1456
26-11-2024835.6700,150,1540,1450,1458
25-11-2024986.1270,14910,160,1470,1488
22-11-20241.727.7070,14850,15760,1450,1505
21-11-20243.486.6730,15760,16470,14510,1484
20-11-20242.654.2400,160,16230,15180,1576
19-11-20241.456.9930,15690,1660490,1550,1558
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?