Close sub menu
Tantech Holdings Ltd
Koers
Tantech Holdings Ltd 0,1505 0,00 +1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.727.7070,14850,15760,1450,1505
21-11-20243.486.6730,15760,16470,14510,1484
20-11-20242.654.2400,160,16230,15180,1576
19-11-20241.456.9930,15690,1660490,1550,1558
18-11-20241.313.1150,16010,16380,1520,1569
15-11-20242.266.0050,15530,160,14780,1579
14-11-20246.688.4570,17550,1790,150,159
13-11-202412.393.9330,14360,170,14360,1651
12-11-20242.711.8170,14610,15840,14010,1436
11-11-20241.801.4930,15230,15230,140,14694
08-11-20243.249.7250,15950,160,1470,1509
07-11-20249.269.0000,15080,17190,15010,1654
06-11-20241.782.1170,1550,1550,14250,1442
05-11-20242.154.6300,1580,16660,150,1559
04-11-20243.050.1490,1450,16150,13690,1569
01-11-20241.677.4020,13820,1450,13530,141
31-10-20244.175.1660,15760,15920,13680,1382
30-10-20242.592.1030,1660,16840,15560,1586
29-10-20243.561.3160,16840,17040,15930,1626
28-10-20242.993.9530,1740,180,1640,1684
25-10-20243.880.8690,17610,18810,17350,174
24-10-20245.002.0260,190,19690,18150,183
23-10-202410.569.6840,2350,24030,18870,1937
22-10-202415.257.1380,20460,23560,18140,2237
21-10-202411.429.1020,180,220,1770,21
18-10-20244.493.5980,17650,18650,17250,184
17-10-20241.887.4870,1750,17980,16750,1764
16-10-20243.451.8840,1670,1830,16480,1776
15-10-20242.365.3240,17340,17550,1640,1652
14-10-20241.074.1330,17670,180,17330,177
11-10-20242.386.6090,17530,1820,17130,179119
10-10-20244.735.1820,16780,18810,16780,1753
09-10-20243.082.3450,17050,1784150,16280,1658
08-10-20243.655.9160,1720,1810,1650,1705
07-10-20245.532.5030,1920,1977990,17630,1806
04-10-20246.893.8440,20880,21750,18780,191
03-10-202410.379.0930,20560,2160,1940,214
02-10-202422.846.6300,20870,24490,19880,2328
01-10-20246.189.8590,18270,20840,17710,2039
30-09-202443.137.1420,220,2330,170,1859
27-09-202412.361.7290,17540,21220,17350,1778
26-09-20245.705.1060,170,19380,16660,1696
25-09-20242.504.2940,17480,17840,16060,1627
24-09-202413.307.0380,15730,1850,15730,1752
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?