Close sub menu
Etsy
Etsy 69,210 +1,22 +1,79% (15:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20242.387.98266,5668,1366,1767,99
26-03-20241.868.08066,2566,9065,67565,80
25-03-20242.702.47567,8868,0665,6965,75
22-03-20241.799.71867,6368,8167,49567,81
21-03-20242.762.95969,1370,1767,6268,11
20-03-20244.486.69266,1369,2366,0368,51
19-03-20244.947.04868,4971,5066,610466,84
18-03-20242.623.11566,6467,4565,9766,07
15-03-20247.880.36267,0067,948165,8866,26
14-03-20244.325.49869,8969,8967,1567,42
13-03-20242.790.72171,2872,050669,4969,76
12-03-20242.663.82672,8973,2570,7871,42
11-03-20243.348.89971,6273,4871,3572,92
08-03-20245.711.40668,70572,96568,6272,25
07-03-20242.632.60768,9569,7368,2268,40
06-03-20242.759.53169,6569,9368,2868,61
05-03-20244.374.68467,4069,7266,8768,55
04-03-20243.566.30869,6569,9967,6867,71
01-03-20242.883.24871,4471,68669,6969,79
29-02-20243.012.74470,9972,4470,375871,69
28-02-20242.063.29271,8072,67570,6971,00
27-02-20244.150.81472,4772,8771,1072,08
26-02-20244.260.21773,9874,4671,9171,96
23-02-20247.991.88070,5074,8269,4673,98
22-02-202410.556.45373,4773,4969,8970,62
21-02-20246.424.55074,5078,6574,0477,13
20-02-20245.065.84175,2776,7774,7575,87
16-02-20242.381.45676,6277,5875,5076,57
15-02-20242.210.30277,4878,0776,4277,76
14-02-20242.605.23175,3876,3574,2276,19
13-02-20244.247.37574,5675,9073,0274,39
12-02-20243.548.08178,2180,3077,3178,85
09-02-20243.804.76673,7078,7873,560178,09
08-02-20242.099.75173,1074,68572,9374,49
07-02-20242.418.91274,6074,776872,641973,26
06-02-20242.295.25074,6175,1773,2774,85
05-02-20243.190.26174,8376,13572,86574,82
02-02-20247.350.84472,2276,6770,8875,70
01-02-202413.694.23373,0076,0071,3872,62
31-01-20242.815.74269,3069,3766,3366,56
30-01-20241.850.90070,3471,3869,3369,72
29-01-20243.054.72269,6271,7968,3470,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?