Close sub menu
Calamos Dynamic Convertible & Income Fund
Koers
Calamos Dynamic Convertible & Income Fund 24,040 -0,38 -1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202580.36524,3524,71824,0024,04
20-02-202559.16724,4224,6124,2024,42
19-02-202529.49124,5924,630324,3424,43
18-02-202578.81524,6824,7024,4024,535
14-02-202540.46424,4924,7324,42524,68
13-02-202551.19924,535824,7224,4624,6483
12-02-202533.61024,4824,7824,4524,74
11-02-202556.06524,8424,8424,5224,61
10-02-202549.37924,7524,8924,5524,80
07-02-202548.10724,8624,8724,5224,79
06-02-202554.92324,5524,7424,4024,74
05-02-202535.64624,6424,6824,4124,55
04-02-202571.31224,3924,6324,2224,63
03-02-202536.70724,0024,3723,9524,33
31-01-202527.71324,4224,489524,200224,37
30-01-202520.99724,0524,4624,0524,26
29-01-202541.78024,2824,39524,0324,08
28-01-202536.66924,0724,348124,0524,27
27-01-202537.98124,2724,3723,9924,164
24-01-202536.42024,4624,870624,4624,51
23-01-202549.33724,1824,5824,1324,455
22-01-202542.60924,6724,7024,2724,46
21-01-202562.70624,3424,5524,280124,45
17-01-202561.67224,1824,3023,8724,27
16-01-202544.90023,4523,8023,4223,77
15-01-2025134.28523,9024,1423,3023,41
14-01-202543.15123,8623,9523,6723,70
13-01-202559.71323,8423,9823,530123,84
10-01-202585.72224,2024,2023,900123,96
08-01-202538.37024,2624,2623,924124,19
07-01-202566.43724,3824,5524,15524,29
06-01-202548.12124,4124,6724,3124,33
03-01-202547.66824,2224,3924,12624,31
02-01-202547.85924,3924,52524,150924,27
31-12-202493.41424,7525,031324,1324,305
30-12-2024111.82524,2625,2024,100124,83
27-12-202450.19524,7624,868124,6024,66
26-12-202460.46825,1525,2424,859824,92
24-12-202422.42524,8025,1024,6725,00
23-12-202465.85024,6525,2224,6524,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?