Close sub menu
Blueprint Medicines Corp
Koers
Blueprint Medicines Corp 104,960 -1,68 -1,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024415.572107,00107,17103,23104,96
16-05-2024411.483106,66107,69105,81106,64
15-05-2024758.088107,88108,75106,09106,79
14-05-2024582.058109,53111,02105,265105,46
13-05-2024383.987109,16109,475106,01108,05
10-05-2024406.715108,71109,02106,01106,70
09-05-2024553.293109,00109,87107,9975108,34
08-05-2024478.484107,50109,145106,48108,78
07-05-2024755.189105,99109,41103,31108,55
06-05-2024803.183107,93108,505105,48106,25
03-05-20241.004.153109,82110,93106,07107,19
02-05-20242.003.965103,88110,1555100,905107,00
01-05-2024883.68791,4496,40590,8594,86
30-04-2024529.23491,4593,3790,74591,34
29-04-2024622.93393,5294,9191,116293,10
26-04-2024725.96392,7694,9890,4793,00
25-04-2024755.17789,5491,4688,4690,73
24-04-2024588.54091,7893,7490,4392,26
23-04-2024788.70990,4894,6789,1992,29
22-04-2024792.07387,7692,6686,51590,61
19-04-2024813.14488,4589,89584,6286,99
18-04-2024734.93687,9391,7686,5688,90
17-04-2024728.29087,3189,6986,76588,38
16-04-2024410.70984,5188,0884,4486,09
15-04-2024506.38687,1887,83584,3385,18
12-04-2024484.71592,5993,0087,0387,25
11-04-2024404.52691,4792,5690,4492,25
10-04-2024569.83988,1390,5984,5590,49
09-04-2024710.62192,2793,9391,3492,20
08-04-2024385.12592,3393,2190,56591,54
05-04-2024485.72290,0091,7688,233391,65
04-04-2024700.45893,2193,3190,6390,68
03-04-2024583.31990,4293,3690,3192,23
02-04-2024565.09994,1894,4990,5091,56
01-04-2024604.82895,0097,0093,69596,42
28-03-2024659.24095,0095,9893,5094,79
27-03-2024796.42390,0894,9189,1294,79
26-03-2024544.64589,5392,5588,25589,67
25-03-2024337.03487,5989,5886,7688,22
22-03-2024709.07689,9191,0687,0387,04
21-03-2024976.77089,1391,81189,1390,05
20-03-20241.277.06087,1289,5384,8188,26
19-03-20241.574.89086,0889,4584,9087,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?