Close sub menu
Blueprint Medicines Corp
Koers
Blueprint Medicines Corp 127,850 -0,05 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.067.604128,07128,07127,77127,85
05-06-20254.454.501128,10128,235127,825127,90
04-06-20258.924.052127,70128,14127,60128,10
03-06-202520.114.927127,85127,97127,45127,60
02-06-202546.416.826128,01128,15127,43127,79
30-05-2025903.308103,17103,17100,57101,35
29-05-20251.413.06095,32103,1694,38103,06
28-05-20251.284.598100,13100,297595,1995,30
27-05-2025709.966102,52102,5299,95100,06
23-05-2025353.34799,14101,69598,25101,50
22-05-2025487.838100,85101,7599,65100,34
21-05-2025491.714101,87102,92100,27101,51
20-05-2025448.916100,99103,1596,15103,00
19-05-2025402.415100,80102,4599,29101,215
16-05-2025581.689100,05102,1899,38101,69
15-05-2025444.90397,72100,0597,0299,49
14-05-2025424.30099,46100,3897,4997,51
13-05-2025595.632100,43100,5298,5099,405
12-05-2025717.80597,65101,9797,40100,31
09-05-2025621.844100,04101,3497,0897,17
08-05-2025796.70499,13101,1797,9198,76
07-05-2025906.17099,36101,3598,45599,80
06-05-20251.543.228100,75103,6399,0199,16
05-05-20251.146.190104,53104,78100,31101,835
02-05-20251.514.21699,25104,8698,595104,64
01-05-20251.717.49791,1499,7890,0299,25
30-04-20251.106.57187,02589,9987,02589,45
29-04-2025573.52288,0489,55587,5588,48
28-04-2025784.23385,7089,1985,7088,49
25-04-2025679.53984,7887,8184,2587,66
24-04-2025762.84886,0786,83584,9086,09
23-04-2025699.03886,0286,8584,3885,81
22-04-2025919.99384,5085,4183,2783,41
21-04-2025934.03084,0186,1083,6084,18
17-04-2025634.40082,1684,9781,1984,71
16-04-2025783.87781,1282,1778,6682,11
15-04-20251.228.77681,9383,4579,9181,45
14-04-2025775.46082,3883,5079,9182,53
11-04-20251.646.65878,78581,27577,62980,84
10-04-20251.274.63079,0181,8676,8480,27
09-04-20251.903.27777,4983,5473,0482,05
08-04-20251.308.96782,0984,6677,3679,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?