Close sub menu
Blueprint Medicines Corp
Koers
Blueprint Medicines Corp 129,460 +0,18 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20252.980.995129,35129,55129,30129,46
16-07-202525.680.552129,34129,65129,20129,28
15-07-20255.221.356129,33129,40129,31129,35
14-07-20256.668.890129,30129,47129,25129,36
11-07-20253.570.356129,32129,35129,00129,30
10-07-20255.983.948129,49129,49129,23129,33
09-07-20252.996.550128,47128,58128,35128,55
08-07-20252.959.243128,37128,78128,305128,40
07-07-20251.937.572128,31128,44128,21128,40
03-07-20251.350.246128,25128,40128,20128,35
02-07-20252.317.947128,35128,45128,20128,20
01-07-20252.594.824128,18128,52128,16128,34
30-06-20252.350.221128,30128,32128,08128,18
27-06-20252.988.775128,24128,28128,06128,11
26-06-20252.529.566128,29128,31128,10128,15
25-06-20252.444.676128,30128,32128,19128,25
24-06-20253.377.048128,3192128,40128,15128,26
23-06-20253.407.462128,19128,45128,11128,40
20-06-20254.506.151128,27128,30128,00128,18
18-06-20253.540.348128,29128,32128,02128,12
17-06-20253.352.800128,14128,33128,03128,23
16-06-20255.148.159128,05128,30127,855128,25
13-06-20254.731.774128,18128,27127,945127,96
12-06-20254.653.922128,03128,26127,94128,21
11-06-20253.826.826127,97128,34127,83127,95
10-06-20254.462.710127,94128,10127,75127,97
09-06-20257.195.996127,98127,98127,645127,97
06-06-20253.067.604128,07128,07127,77127,85
05-06-20254.454.501128,10128,235127,825127,90
04-06-20258.924.052127,70128,14127,60128,10
03-06-202520.114.927127,85127,97127,45127,60
02-06-202546.416.826128,01128,15127,43127,79
30-05-2025903.308103,17103,17100,57101,35
29-05-20251.413.06095,32103,1694,38103,06
28-05-20251.284.598100,13100,297595,1995,30
27-05-2025709.966102,52102,5299,95100,06
23-05-2025353.34799,14101,69598,25101,50
22-05-2025487.838100,85101,7599,65100,34
21-05-2025491.714101,87102,92100,27101,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?