Close sub menu
Blueprint Medicines Corp
Koers
Blueprint Medicines Corp 94,150 -2,47 -2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024663.58196,7898,3494,1194,15
21-11-2024778.93394,9898,1392,9796,62
20-11-2024566.22494,1695,0292,6694,81
19-11-2024779.09589,5595,4888,9794,60
18-11-2024628.45288,4390,6688,0590,18
15-11-20241.001.07496,3496,3488,4188,69
14-11-2024471.83699,18100,0195,4695,65
13-11-2024364.15198,00100,2396,8396,88
12-11-2024452.58299,30100,8596,5296,62
11-11-2024455.299102,07103,5599,40599,87
08-11-2024625.068101,58101,9798,95100,83
07-11-2024594.24899,33102,46598,59101,38
06-11-2024965.355100,00101,4898,40599,63
05-11-2024939.10891,0097,66591,0097,55
04-11-2024580.58490,7093,0089,5091,88
01-11-2024611.12887,5390,8587,2890,70
31-10-2024834.97389,2389,6187,3187,51
30-10-20241.913.96390,9294,9888,8089,24
29-10-20241.194.05182,6783,4880,67583,40
28-10-2024633.91583,3384,6481,6782,77
25-10-2024423.84883,0883,6582,36582,47
24-10-2024679.64884,5684,5681,2283,09
23-10-2024434.97186,4786,6983,5984,40
22-10-2024758.49685,0087,2484,087286,47
21-10-2024653.88085,7886,1284,0385,61
18-10-2024558.27586,1387,1485,1286,00
17-10-2024743.12989,4689,7085,7986,00
16-10-2024373.40890,0790,5789,1189,33
15-10-2024418.28688,7591,1687,9089,18
14-10-2024416.22787,6189,1887,4188,65
11-10-2024389.99986,4588,9886,4588,81
10-10-2024640.33786,0887,6085,6786,97
09-10-2024399.69787,7088,3086,5787,54
08-10-2024241.69589,4090,0086,8687,50
07-10-2024559.02488,7590,87588,30589,32
04-10-2024310.07089,0889,88588,1088,58
03-10-2024434.71789,8990,0887,4388,07
02-10-2024615.19889,4991,07588,8490,76
01-10-2024815.40991,6392,40587,95590,00
30-09-2024656.74592,3392,7389,5136792,50
27-09-2024831.85590,0594,69589,9492,42
26-09-2024396.54488,6889,1587,1689,06
25-09-2024484.59590,2090,8086,9287,00
24-09-2024435.26989,8790,9889,1890,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?