Close sub menu
Adaptimmune Therapeutics plc
Koers
Adaptimmune Therapeutics plc 0,3286 +0,02 +6,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.935.9110,2860,33010,26660,3239
02-04-20256.755.9170,2530,322350,24490,305
01-04-20255.906.5590,19510,25350,19510,25
31-03-20252.901.8250,2050,21170,1970,197
28-03-20252.968.2730,23710,23710,20260,206
27-03-20251.875.3630,240,240,219550,22
26-03-20253.159.6990,2540,25780,22310,23005
25-03-20253.081.3770,28330,2910,2460,25
24-03-20252.893.8310,30980,310,27410,2768
21-03-20255.005.9480,3080,310,27980,285
20-03-202514.047.0160,430,4330,26140,28
19-03-2025569.0400,470,470,4421060,4491
18-03-2025502.6550,45820,46550,4450010,4551
17-03-20251.360.6530,450,47380,44650,4567
14-03-2025784.1920,450,470,44040,4496
13-03-20251.087.0780,4540,47320,440,4481
12-03-2025814.6360,44540,47870,4430,4617
11-03-20252.238.0640,44830,470,43510,447
10-03-20252.316.3620,480,4890,44570,4501
07-03-2025441.1950,4890,520,4750,4834
06-03-2025750.5310,500,520,4750,49
05-03-2025731.9330,4810,52260,480,5065
04-03-20252.420.6260,510,51010,4590,484
03-03-20251.389.7440,5550,5610,510,5107
28-02-20251.677.6740,570,570,510,5466
27-02-20251.182.7830,5850,60650,55010,5511
26-02-20251.742.0870,55010,61980,54150,587
25-02-20252.400.1970,550,58720,52010,5726
24-02-20251.354.5020,55550,56080,53930,5522
21-02-2025486.9560,590,5930,55210,5595
20-02-20251.026.7300,570,58310,55080,5795
19-02-2025402.4080,590,59760,56540,5785
18-02-20251.014.0230,58870,60870,57340,5823
14-02-2025310.9520,5620,5980,5620,578
13-02-2025434.5930,56440,58220,55120,5765
12-02-2025304.6790,57470,58980,56030,5789
11-02-2025509.5540,58570,58570,56020,576
10-02-2025613.6380,62140,62140,5720,601
07-02-2025809.6720,59720,620,5750,62
06-02-2025926.2460,58690,6180,58010,6073
05-02-2025408.8460,5720,5990,57070,5869
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?