Close sub menu
Adaptimmune Therapeutics plc
Koers
Adaptimmune Therapeutics plc 1,110 -0,09 -7,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.056.6651,161,1751,101,11
16-05-20241.295.0231,341,341,151,20
15-05-20241.417.6111,191,271,131,24
14-05-2024533.3331,171,231,121,15
13-05-2024432.6051,121,201,10421,17
10-05-2024531.7251,131,211,081,12
09-05-2024993.4891,151,221,121,14
08-05-2024975.2861,091,141,021,14
07-05-20241.035.0041,151,151,061,10
06-05-2024842.1321,231,231,111,15
03-05-2024852.9961,221,241,171,19
02-05-2024716.1181,251,251,171,19
01-05-2024911.4551,191,251,161,21
30-04-2024656.6601,231,231,151,19
29-04-20241.147.0681,091,201,071,15
26-04-20241.162.5461,061,0951,031,075
25-04-2024565.5271,051,09921,041,06
24-04-2024786.5541,141,151,071,08
23-04-20241.133.6401,041,161,001,14
22-04-2024694.2550,991,080,941,01
19-04-20241.482.4500,92011,100,9200010,9767
18-04-20243.345.6330,96760,98930,87210,8984
17-04-20241.222.2651,021,0450,93010,987
16-04-20241.224.2061,051,060,98011,03
15-04-20241.324.3081,201,211,061,05
12-04-20243.079.4371,201,27991,131,16
11-04-2024882.2681,281,341,261,29
10-04-20241.493.0511,331,331,251,28
09-04-2024718.2361,361,4051,351,37
08-04-20241.025.0921,401,411,331,36
05-04-20241.205.0661,391,421,321,38
04-04-2024777.3691,411,451,351,35
03-04-20241.636.2651,401,421,351,38
02-04-20241.148.2901,461,461,361,40
01-04-20241.334.2151,551,551,451,47
28-03-20241.068.4611,651,651,531,57
27-03-20241.184.4941,551,6251,471,58
26-03-20241.194.9561,451,571,381,52
25-03-20241.175.5041,461,561,421,44
22-03-20241.671.9801,341,491,32381,44
21-03-20241.148.4161,291,401,291,34
20-03-20243.079.2071,441,441,241,33
19-03-20241.179.4661,451,521,381,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?