Close sub menu
Adaptimmune Therapeutics plc
Koers
Adaptimmune Therapeutics plc 0,5799 -0,01 -1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025621.5940,58990,590,56880,5799
16-01-2025727.5100,5930,59870,57010,59
15-01-20252.047.3830,580,61910,5520,6072
14-01-20251.019.9740,6490,6490,5760,5899
13-01-20251.608.2990,61510,630,57530,5953
10-01-20251.797.1480,6190,62650,5750,62
08-01-20251.457.3260,650,650,590,6199
07-01-20252.142.0380,660,670,600,6543
06-01-20251.052.4420,64910,6850,6450,65
03-01-20252.791.2050,620,6750,620,6491
02-01-20252.362.1340,54380,66150,54380,6235
31-12-20243.231.4690,55010,56190,53160,5387
30-12-20243.814.3740,580,58820,5540,554
27-12-20244.799.2110,560,60780,55710,59
26-12-20244.660.2860,5750,58780,54730,5677
24-12-20241.198.3550,5810,590,57510,5788
23-12-20242.451.8610,59720,6050,57920,588
20-12-20243.097.8840,600,6050,58640,6048
19-12-20242.376.0830,600,620,58360,60
18-12-20243.269.6570,600,63290,590,606
17-12-20242.622.7680,580,61330,57010,5994
16-12-20242.626.8840,580,60480,5720,5914
13-12-20243.034.1310,60120,61540,55110,5801
12-12-20242.054.0140,6250,64640,60910,6315
11-12-20241.266.6380,6150,64990,61020,635
10-12-20245.352.6670,630,64710,610,6229
09-12-20242.042.7430,65160,670,61020,6261
06-12-20241.553.7570,6650,68190,64010,6581
05-12-20242.008.6180,720,7350,65240,6742
04-12-20242.575.5040,69670,70250,6560,70
03-12-2024669.6150,72950,730,680,6984
02-12-20243.155.7170,72070,740,70050,7232
29-11-2024220.9060,730,73940,71510,7207
27-11-20243.322.8990,6890,73090,68140,725
26-11-2024387.6030,7070,7070,6750,68
25-11-20241.434.8370,68160,70880,66160,6971
22-11-20241.340.0100,630,66480,600,6616
21-11-2024789.7570,660,68250,63110,6366
20-11-20244.159.8310,680,7050,64010,6647
19-11-20245.451.4220,600,68190,5710,6748
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?