Close sub menu
Adaptimmune Therapeutics plc
Koers
Adaptimmune Therapeutics plc 0,6616 +0,03 +3,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.340.0100,630,66480,600,6616
21-11-2024789.7570,660,68250,63110,6366
20-11-20244.159.8310,680,7050,64010,6647
19-11-20245.451.4220,600,68190,5710,6748
18-11-20241.794.2230,600,63930,580,595
15-11-20245.185.9400,590,61340,580,5866
14-11-202414.518.8640,810,810,58330,5912
13-11-20241.554.1800,820,83340,750,7706
12-11-2024568.5310,820,82420,76310,7937
11-11-2024741.1500,810,83340,7760,8241
08-11-2024687.5320,7770,79980,75010,7969
07-11-2024724.3920,820,83320,77150,7769
06-11-2024653.3710,820,860,79420,8275
05-11-2024444.5280,81780,830,7920,83
04-11-20241.237.6850,800,85520,780,8275
01-11-20241.087.1490,7320,81990,7320,7998
31-10-20241.242.3700,71420,750,698850,7256
30-10-20242.797.4770,700,71830,67020,6968
29-10-2024819.5410,740,7510,69740,7045
28-10-20241.341.2020,73750,77010,73060,7372
25-10-20241.701.4540,750,78870,72230,7375
24-10-20241.181.5220,780,780,74180,75
23-10-2024737.4660,83120,8460,78210,7849
22-10-20241.245.7670,82010,82690,79750,81
21-10-2024963.1420,840,850,820,8238
18-10-2024750.8130,860,870,8410,8427
17-10-2024868.1980,880,880,84060,8415
16-10-20241.127.9460,8850,8960,86670,871
15-10-20241.811.5530,870,89960,870,88
14-10-20241.781.7430,880,8850,830,8791
11-10-2024773.1370,88770,91160,86090,8716
10-10-2024210.2430,880,890,87030,879
09-10-20241.975.5520,900,90670,860,8897
08-10-2024371.6390,910,940,90620,9088
07-10-2024526.8740,940,95990,90110,91
04-10-2024730.1850,89980,96370,890,951
03-10-20241.367.1430,87430,91490,8640,895
02-10-20241.892.3230,910,920,870,8747
01-10-2024557.6020,94450,95040,91260,9214
30-09-2024491.6910,981,000,9250,9504
27-09-20241.116.1950,961,010,93990,9772
26-09-20241.006.2550,93280,94950,910,9369
25-09-20241.764.0680,97470,9850,9050,9193
24-09-2024613.8890,950,98840,950,971
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?