Close sub menu
Adaptimmune Therapeutics plc
Koers
Adaptimmune Therapeutics plc 0,5595 -0,02 -3,45% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025486.9560,590,5930,55210,5595
20-02-20251.026.7300,570,58310,55080,5795
19-02-2025402.4080,590,59760,56540,5785
18-02-20251.014.0230,58870,60870,57340,5823
14-02-2025310.9520,5620,5980,5620,578
13-02-2025434.5930,56440,58220,55120,5765
12-02-2025304.6790,57470,58980,56030,5789
11-02-2025509.5540,58570,58570,56020,576
10-02-2025613.6380,62140,62140,5720,601
07-02-2025809.6720,59720,620,5750,62
06-02-2025926.2460,58690,6180,58010,6073
05-02-2025408.8460,5720,5990,57070,5869
04-02-2025366.2570,58980,601050,570,572
03-02-20251.289.2370,570,600,570,588
31-01-2025621.2580,60980,60980,57080,59
30-01-2025707.1170,590,61880,57020,609
29-01-2025321.2490,600,600,5720,5825
28-01-2025688.9550,5790,600,56120,59
27-01-2025435.6840,590,60740,570,579
24-01-2025747.1350,57980,60980,55870,5919
23-01-2025896.8120,570,57980,54410,5771
22-01-2025708.5120,580,58060,547650,5747
21-01-20251.443.2440,5690,57860,5472550,57
17-01-2025621.5940,58990,590,56880,5799
16-01-2025727.5100,5930,59870,57010,59
15-01-20252.047.3830,580,61910,5520,6072
14-01-20251.019.9740,6490,6490,5760,5899
13-01-20251.608.2990,61510,630,57530,5953
10-01-20251.797.1480,6190,62650,5750,62
08-01-20251.457.3260,650,650,590,6199
07-01-20252.142.0380,660,670,600,6543
06-01-20251.052.4420,64910,6850,6450,65
03-01-20252.791.2050,620,6750,620,6491
02-01-20252.362.1340,54380,66150,54380,6235
31-12-20243.231.4690,55010,56190,53160,5387
30-12-20243.814.3740,580,58820,5540,554
27-12-20244.799.2110,560,60780,55710,59
26-12-20244.660.2860,5750,58780,54730,5677
24-12-20241.198.3550,5810,590,57510,5788
23-12-20242.451.8610,59720,6050,57920,588
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?