Close sub menu
AirNet Technology
Koers
AirNet Technology 0,5261 +0,03 +6,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024217.9740,470,5380,4450,5261
21-11-202448.9360,440,52990,440,4918
20-11-202498.4580,47010,53970,4470,4719
19-11-2024134.4540,53540,5760,46530,53
18-11-202422.5890,5460,55950,51040,5355
15-11-202464.8880,62770,6494570,490,5399
14-11-2024151.9130,660,680,55060,599
13-11-2024542.3640,740,77480,61380,6309
12-11-2024829.0090,60020,81430,5868230,7437
11-11-2024492.4660,520,64640,520,6291
08-11-2024118.1300,53150,544750,48670,518
07-11-202438.6580,54440,56290,51120,5572
06-11-2024226.6740,520,550,4620,539
05-11-2024174.1280,55060,57820,5040,54
04-11-202467.3410,5860,590,55180,56
01-11-2024210.6800,540,58980,540,5431
31-10-2024298.9880,61480,62860,45330,54
30-10-2024530.3470,6930,69990,600,6287
29-10-20241.265.7540,5850,700,57050,6699
28-10-20241.431.6390,450,56820,450,547851
25-10-20243.267.3760,39570,54570,380,44
24-10-2024174.7070,380,3980,36030,39
23-10-2024362.7870,3680,38990,360,375434
22-10-202480.2220,3530,39890,3530,363001
21-10-2024370.5990,400,41860,35150,3744
18-10-2024601.7110,3310,4280,3310,40
17-10-2024156.8530,34480,3540,340,3451
16-10-2024140.3510,3590,36490,34310,3501
15-10-2024235.3560,380,388050,34430,3589
14-10-2024602.3810,32810,430,32440,37955
11-10-2024397.9830,30710,35290,30160,3451
10-10-202455.9210,30610,33810,30610,31545
09-10-202495.7700,31640,31640,30310,310999
08-10-2024156.3680,3230,3260,300,3164
07-10-2024150.3180,36980,36980,330,3396
04-10-2024100.9750,36730,3770,34610,3698
03-10-2024213.0330,350,370,33460,35
02-10-2024787.3600,3290,3760,32410,3759
01-10-2024569.8480,340,3420,300,32
30-09-2024816.2790,30610,340,3041010,3311
27-09-20242.662.7910,3050,400,280,289
26-09-2024132.7210,27620,2920,2750,2833
25-09-202430.6410,28110,28110,2738680,2751
24-09-202440.1060,280,28630,280,2811
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?