Close sub menu
AlphaMark Actively Managed Small Cap ETF
Koers
AlphaMark Actively Managed Small Cap ETF 35,240 +0,68 +1,95% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.20435,3135,3835,2435,3323
21-11-20241.39834,7834,78--34,6561
20-11-202437234,0934,159834,0934,1598
19-11-202474933,6534,013433,3034,0134
18-11-20241.38934,1134,2033,9533,931
15-11-202452134,4534,4534,008934,1999
14-11-202426635,0335,0334,448534,4485
13-11-20241.21035,4535,4534,86434,864
12-11-20241.89435,955535,955535,4035,3066
11-11-20242.55735,654435,9835,654435,8798
08-11-202431234,95427335,240334,95427334,954273
07-11-20241.01335,04926635,04926634,9834,98
06-11-20244.79934,8935,3734,8935,3298
05-11-20242.25732,8732,870132,8533,2402
04-11-20246.05932,7332,730132,5632,5649
01-11-202449732,4232,4232,4232,42
31-10-20241.11432,569232,590132,43932,439
30-10-20243.09932,9332,9332,7132,71
29-10-20242.60532,5532,8332,5532,8132
28-10-20242.29632,7232,826332,6932,8068
25-10-202412732,639932,639932,321532,6399
24-10-20243.51232,4832,520432,3732,5204
23-10-202413732,3532,3532,3532,394
22-10-202419432,5432,5432,5432,5961
21-10-202419732,6832,6832,6832,7335
18-10-20245.11433,4233,4233,2233,22
17-10-202420133,3433,389133,3433,3891
16-10-202410133,4833,541133,4833,5411
15-10-20243.12933,49533,49533,0133,0681
14-10-202411433,1733,1733,1733,2245
11-10-202441132,918233,035832,918232,99
10-10-202483632,30532,427932,2932,3698
09-10-20242.42132,661832,661832,4732,51
08-10-20248.23032,6232,6232,4232,4697
07-10-202419232,5532,5532,5532,5821
04-10-202430632,70532,796132,70532,78
03-10-202425.14832,2632,5332,2232,3832
02-10-202430232,4732,4732,4432,473
01-10-20242.85132,3232,6932,3232,5826
30-09-20244.02832,726433,0732,726433,0615
27-09-20244.99532,9532,9532,8532,85
26-09-202467532,4932,655732,4932,6557
25-09-202481932,6332,6332,3832,4061
24-09-202445832,8732,880332,8532,8803
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?