Close sub menu
Arcadia Biosciences
Koers
Arcadia Biosciences 3,050 -0,22 -6,73% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202463.2363,193,273,013,05
16-05-2024146.0103,153,33952,923,27
15-05-202496.0892,643,052,642,90
14-05-2024362.4782,262,892,05022,68
13-05-20242.5902,002,101,962,0387
10-05-202413.4492,022,192,022,06
09-05-202490.0831,972,211,9512,0755
08-05-202448.9502,012,251,941,98
07-05-20246.6782,002,072,002,01
06-05-202414.1212,102,1061,941,995
03-05-20249.2882,0052,0291,9491,955
02-05-20245.3871,972,061,96081,99
01-05-202410.5391,96012,081,96012,05
30-04-20247122,052,052,052,05
29-04-20247.8922,052,10871,95862,0435
26-04-20249.5742,052,12991,92922,09
25-04-20242.9152,072,071,90011,9001
24-04-202419.7972,102,14992,03552,06
23-04-20246.7832,142,142,022,0301
22-04-202465.7951,962,191,962,12
19-04-202413.5641,922,06991,922,06
18-04-202417.3242,042,08031,95011,9501
17-04-202467.0791,962,191,942,0299
16-04-202416.0701,911,981,901,92
15-04-20246.3661,972,02221,85121,89
12-04-20242.7861,9452,061,9451,96
11-04-202439.2122,052,111,931,9748
10-04-20246.9392,0592,062,032,03
09-04-20247.5932,072,072,032,04
08-04-202415.1282,172,192,03012,09
05-04-202422.2312,102,152,042,15
04-04-20249.4962,152,15952,092,09
03-04-202423.9312,122,12992,00012,03
02-04-202441.0092,132,131,9952,00
01-04-202422.4812,232,2312,052,05
28-03-202428.8622,272,302,122,28
27-03-202410.7292,2642,31882,21012,30
26-03-202444.5292,292,402,222,332
25-03-20244.7232,212,29992,212,2998
22-03-202414.5832,202,28452,202,25
21-03-2024225.4572,382,602,152,27
20-03-20247.5552,362,43992,352,42
19-03-202413.2262,382,502,35062,417
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?