Close sub menu
Arcadia Biosciences
Arcadia Biosciences 3,500 +0,25 +7,59% (18:43)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202540.6993,08823,6129832,993,2531
23-04-20251.4192,992,992,98772,9877
22-04-20255.1033,0753,0752,853,03
21-04-20253.1553,19423,19422,86552,8776
17-04-20252.6453,043,052,742,9543
16-04-20252.3453,15783,16393,083,1639
15-04-20251.7553,203,202,952,96
14-04-202546.5503,203,403,033,15
11-04-20256.5883,213,213,02353,20
10-04-20255.6522,763,002,762,99
09-04-20254.3042,53022,96992,53022,935
08-04-20257.1032,672,872,672,733
07-04-20259.7222,622,952,582,785
04-04-20257.3433,053,052,712,73
03-04-20255.0582,742,922,722,80
02-04-20254.5552,933,022,612,6729
01-04-20257932,932,932,932,93
31-03-20255.9492,962,972,582,97
28-03-20253.2923,183,222,972,97
27-03-20259583,183,39383,183,3938
26-03-20254.2383,383,38863,253,3055
25-03-202510.4403,133,433,053,43
24-03-20257.9983,103,143,08013,14
21-03-20253.0673,183,21063,153,175
20-03-20259.4443,443,483,113,30
19-03-20251.5613,3553,473,3553,435
18-03-20252.3683,233,303,183,30
17-03-20253.5533,303,4323,233,23
14-03-20251.8853,223,233,223,23
13-03-20252.6943,233,25453,223,2201
12-03-20251.1933,283,35193,283,35
11-03-20254.6463,243,38863,203,25
10-03-20251.8433,223,253,20073,2328
07-03-20254.1773,483,513,34773,399
06-03-20258.4123,734,103,48033,4803
05-03-20253.4133,844,163,803,87
04-03-20254.0274,08994,08993,80013,84
03-03-20256.3363,953,953,693,80
28-02-20255.1493,893,933,733,93
27-02-20252.2663,823,9953,823,8551
26-02-20252.1503,743,91553,743,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?