Close sub menu
Gladstone Investment Corp
Koers
Gladstone Investment Corp 24,940 -0,06 -0,24% (16:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-20256.66024,8025,0024,8025,00
29-04-20255.30624,665324,8024,665324,7145
28-04-202541124,8024,8024,8024,80
25-04-202576024,8024,8024,8024,80
24-04-202577724,8024,8024,8024,80
23-04-20253.48624,7424,8624,674224,84
22-04-20255.36824,6024,7324,6024,72
21-04-202518.49824,7224,8524,6524,7482
17-04-202561524,670924,8824,670924,88
16-04-202552124,8924,8924,8724,87
15-04-20252.90924,780724,780724,6224,71
14-04-202523.094--25,0024,85--
11-04-202523.02824,8525,0024,8524,90
10-04-20251.53224,8624,9724,8524,92
09-04-202510.11024,976325,0024,8524,90
08-04-20254.46524,8624,9424,7724,94
07-04-202513.29324,9424,9524,8024,85
04-04-202515.53925,000125,1224,7125,12
03-04-20258.00125,0525,0524,9025,04
02-04-20251.10325,0325,0425,0325,04
01-04-20256.08225,0025,02525,0025,00
31-03-20252.37624,9624,9624,9124,91
28-03-202511.26024,900124,96324,9024,90
27-03-20252.10124,9125,0024,8625,00
26-03-20254.82224,8524,9724,8524,97
25-03-20252.60924,920924,9324,866724,93
24-03-20251.00424,9424,9424,9424,94
21-03-20252.30924,9424,9424,8124,94
20-03-202560924,9324,9324,9324,93
19-03-20251.91324,8524,8924,82524,88
18-03-202550924,9524,9524,9024,90
17-03-20254.29324,8225,0024,8024,98
14-03-20255.48224,9925,1324,815625,02
13-03-20256.65724,8225,0224,8024,90
12-03-20255.77524,8025,0924,8025,09
11-03-20254.83124,8024,9024,8024,89
10-03-20251.03824,8024,8024,8024,80
07-03-20251.17024,8024,8324,8024,80
06-03-20253.09224,8024,8524,8024,80
05-03-202591224,8024,8124,8024,80
04-03-20252.03124,771124,8524,6824,80
03-03-20259.59224,7624,8624,7624,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?