Close sub menu
Gladstone Investment Corp
Koers
Gladstone Investment Corp 24,550 +0,05 +0,21% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.84124,614224,622224,5524,55
21-11-20242.19324,6224,6224,465424,4977
20-11-202410.84424,4524,503624,4524,5036
19-11-20242.99324,4524,469924,4524,45
18-11-202424.89024,4524,570224,3224,4001
15-11-20245.19324,4524,4524,4024,40
14-11-20242.15424,4524,450124,4524,4501
13-11-20241.09624,5424,5424,4524,45
12-11-202423624,5424,5424,5424,54
11-11-202422424,5424,5424,5424,54
08-11-202413.63524,5024,6124,4524,55
07-11-20242.95824,4524,6024,4524,5601
06-11-202474724,53524,53524,500224,5002
05-11-20244.19124,4524,5324,4524,53
04-11-20243.83624,5524,550324,4624,50
01-11-20246.09224,5124,6124,4024,61
31-10-202432.47224,709924,709924,2524,40
30-10-20242.22124,60524,60524,468924,50
29-10-20244.37824,4624,6424,4124,64
28-10-20245.23524,6524,6524,4024,51
25-10-20244.39424,5524,5524,4024,43
24-10-202430924,5424,5524,5424,55
23-10-202415.81524,4224,5924,4024,58
22-10-202415.92024,49824,544724,49824,52
21-10-20243.82824,4424,5724,4124,50
18-10-202482--24,6524,4777--
17-10-20242.81124,6424,6524,477724,555
16-10-20244.64224,6524,6524,420124,63
15-10-202424.46824,6224,620224,4524,45
14-10-202462824,7524,7524,7324,73
11-10-20248.47724,7124,7524,6524,70
10-10-20244.57724,6524,68524,6524,65
09-10-20246.21524,9824,9824,6524,73
08-10-20244.76424,6824,9124,671924,91
07-10-20245.66624,6724,7624,6524,76
04-10-20241.91724,7824,9824,7824,86
03-10-202451024,7524,9024,7524,90
02-10-20244.21624,7924,989924,7024,70
01-10-2024198--25,0024,65--
30-09-202411.18724,753525,0024,6524,65
27-09-20243.48824,8525,0024,7024,8901
26-09-202494424,730824,8524,668224,85
25-09-20241.86024,790324,790324,7024,78
24-09-20245.75224,8524,8524,4824,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?