Close sub menu
FirstService Corp
Koers
FirstService Corp 182,360 +2,30 +1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202565.852181,34185,20180,53182,36
16-01-202594.330180,00181,00178,84180,06
15-01-202583.320179,14180,01177,02179,71
14-01-202553.535176,275177,34174,805177,06
13-01-2025353.517174,11175,42172,21175,35
10-01-2025205.795176,62176,62172,97174,61
08-01-202569.127177,80178,0748176,79177,49
07-01-202557.370179,88180,7914176,805178,00
06-01-2025120.082184,26184,40178,73179,38
03-01-202555.098179,69181,87179,225181,61
02-01-202551.525181,42181,90178,77178,88
31-12-2024167.718181,31182,39179,8225181,02
30-12-202451.722183,01183,01179,985181,49
27-12-202476.005184,25184,25181,98183,72
26-12-202419.789183,57184,68182,8385184,68
24-12-2024107.518184,12184,60183,53184,48
23-12-2024143.225182,70184,02181,43183,71
20-12-2024138.684181,72184,37181,72184,01
19-12-2024126.642181,81183,745181,54182,125
18-12-2024134.159187,31187,31181,325181,48
17-12-2024113.097185,90187,71185,31186,36
16-12-2024121.295187,16188,9807184,15187,02
13-12-2024109.529190,44190,44187,08188,05
12-12-2024109.281190,73192,19190,23190,44
11-12-202499.771190,82192,155190,56191,13
10-12-202498.504191,04192,635189,6409190,32
09-12-202446.897191,89193,19191,815191,83
06-12-202465.737195,76195,81191,61192,05
05-12-202456.636192,53195,51192,41194,26
04-12-202456.339191,28193,87191,28193,21
03-12-2024101.861192,64192,955190,745191,85
02-12-202478.847193,80194,22191,895192,20
29-11-202426.617194,32194,58193,03194,19
27-11-202463.367194,31195,58193,945194,80
26-11-202480.750195,57196,14193,60194,04
25-11-2024103.066193,11197,84193,11197,05
22-11-202454.669192,27194,2358191,50192,48
21-11-202488.367189,50192,25188,65191,99
20-11-2024205.409185,27188,44185,205188,44
19-11-2024181.259183,61186,839183,16186,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?