Close sub menu
FirstService Corp
Koers
FirstService Corp 178,120 +2,35 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025175.513176,69178,19174,695178,12
16-07-2025107.785178,15178,15175,355176,96
15-07-202571.716179,24179,87176,56176,67
14-07-2025159.243177,36180,85177,36179,03
11-07-2025115.109178,18178,465176,43177,94
10-07-2025113.676176,50180,05176,50178,72
09-07-202578.100178,20178,395176,77177,70
08-07-2025101.781176,53178,92176,36177,08
07-07-2025106.291177,30178,28175,865176,71
03-07-202541.198177,00178,93176,62178,79
02-07-2025216.431174,97178,87172,60176,15
01-07-202568.631174,70176,67172,795175,69
30-06-2025486.446172,82174,88171,625174,62
27-06-2025151.424172,53174,64171,915172,69
26-06-2025135.922172,48173,31171,725172,48
25-06-2025148.416176,72176,72171,31171,37
24-06-2025110.426176,04179,42174,97177,315
23-06-2025421.902173,04175,94171,195175,84
20-06-2025111.797178,05178,92171,52172,74
18-06-202575.043177,88179,63177,57177,59
17-06-202563.435177,31178,29177,005177,625
16-06-2025110.998177,15180,13177,05178,03
13-06-202590.751176,50178,045176,23176,74
12-06-202552.141177,24178,4936177,24178,33
11-06-202575.891179,93181,61177,535178,03
10-06-202573.084177,81180,38177,47179,74
09-06-2025124.494176,50177,775174,615177,32
06-06-202568.642177,22177,22174,235176,07
05-06-2025102.815177,13177,51174,895176,40
04-06-202538.903174,24176,70172,0825176,23
03-06-202575.210174,52175,71172,32174,76
02-06-2025108.670175,07175,91173,09175,18
30-05-2025113.355176,09176,36174,895175,27
29-05-202591.696174,5225176,50174,3975175,75
28-05-202568.490175,74177,525174,75175,40
27-05-202563.502174,70177,035174,20176,11
23-05-202566.298171,90174,077171,045173,06
22-05-202572.877173,45173,45171,67172,36
21-05-202599.658176,00176,555172,99173,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?