Close sub menu
FirstService Corp
Koers
FirstService Corp 148,620 -0,55 -0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202478.380150,07150,53147,91148,62
16-05-202466.578149,53150,82148,38149,17
15-05-202464.082150,18150,24148,70149,28
14-05-202439.847149,19150,07147,85148,71
13-05-202435.442151,28151,85148,195148,42
10-05-202432.198152,12152,75150,07150,66
09-05-202489.191151,22151,99150,63151,73
08-05-202460.039149,77151,27149,53151,04
07-05-2024145.051151,37151,46149,74150,78
06-05-2024127.691150,49150,89149,71150,59
03-05-2024107.201151,92152,22149,41149,54
02-05-202477.376148,12150,77147,30150,77
01-05-202462.905147,00148,36145,59146,55
30-04-202447.455148,89149,03--147,00
29-04-202458.803150,19151,11148,13149,18
26-04-202482.212152,06152,72149,74149,80
25-04-2024132.882153,73153,90150,58151,62
24-04-2024151.673152,0982155,119151,43154,79
23-04-202459.878153,10154,085152,97153,27
22-04-202495.552149,38152,21148,73152,13
19-04-202490.152149,40150,545148,92149,39
18-04-202459.373149,6355150,44148,10149,40
17-04-202470.972151,90151,90149,89150,10
16-04-202450.039152,31152,31150,50150,76
15-04-202461.447154,99155,78151,67152,42
12-04-202463.581153,89154,33152,72154,26
11-04-202454.328155,26155,52153,31154,81
10-04-202483.082155,12156,505153,76155,00
09-04-202484.602157,01158,7614155,955158,30
08-04-202450.113158,70159,64156,30156,66
05-04-2024165.949157,61159,74157,54158,68
04-04-2024227.116163,06163,06156,67157,15
03-04-202495.073161,81163,0799161,17161,41
02-04-202447.151163,71164,45160,90161,56
01-04-202468.857166,26166,26163,52164,87
28-03-202465.450166,47167,22165,39165,64
27-03-2024136.446165,02167,09163,99166,65
26-03-202483.359164,69165,88164,18164,30
25-03-2024121.889165,05166,63164,56164,72
22-03-202469.984168,49168,49165,72165,87
21-03-202496.471170,77170,77168,00168,16
20-03-202465.691168,34170,49167,43169,48
19-03-202442.539168,58168,58166,2981167,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?