Close sub menu
FirstService Corp
Koers
FirstService Corp 174,620 -0,19 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025134.316175,55175,95171,79174,62
20-02-202583.318174,10175,48173,61174,81
19-02-2025131.333174,31175,41171,045174,09
18-02-2025163.010174,70175,20173,13174,61
14-02-2025104.116175,89177,08174,48175,36
13-02-202595.444172,28175,94171,68175,73
12-02-202577.840172,10173,9603171,12172,28
11-02-202596.581176,56176,626173,79174,10
10-02-2025128.054173,34177,12171,96177,00
07-02-2025181.965171,07173,371170,83173,03
06-02-2025255.272173,32174,446169,01171,43
05-02-2025277.477182,97182,97171,605173,94
04-02-2025150.894181,79183,67180,52181,65
03-02-2025132.315179,77181,75178,12180,40
31-01-2025127.763184,61184,61181,54181,87
30-01-2025101.873184,15185,95183,09184,18
29-01-202575.558185,34185,34182,88183,015
28-01-202577.564185,67186,77185,055185,45
27-01-202578.036184,02186,56184,02185,88
24-01-2025116.920185,09186,415184,00185,45
23-01-2025261.877185,72186,80184,695184,97
22-01-2025175.456182,30186,09181,89185,64
21-01-2025165.488181,65186,215181,65182,63
17-01-202565.852181,34185,20180,53182,36
16-01-202594.330180,00181,00178,84180,06
15-01-202583.320179,14180,01177,02179,71
14-01-202553.535176,275177,34174,805177,06
13-01-2025353.517174,11175,42172,21175,35
10-01-2025205.795176,62176,62172,97174,61
08-01-202569.127177,80178,0748176,79177,49
07-01-202557.370179,88180,7914176,805178,00
06-01-2025120.082184,26184,40178,73179,38
03-01-202555.098179,69181,87179,225181,61
02-01-202551.525181,42181,90178,77178,88
31-12-2024167.718181,31182,39179,8225181,02
30-12-202451.722183,01183,01179,985181,49
27-12-202476.005184,25184,25181,98183,72
26-12-202419.789183,57184,68182,8385184,68
24-12-2024107.518184,12184,60183,53184,48
23-12-2024143.225182,70184,02181,43183,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?