Close sub menu
FirstService Corp
Koers
FirstService Corp 192,480 +0,49 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202454.669192,27194,2358191,50192,48
21-11-202488.367189,50192,25188,65191,99
20-11-2024205.409185,27188,44185,205188,44
19-11-2024181.259183,61186,839183,16186,08
18-11-2024115.779185,69187,16182,95183,91
15-11-2024171.382185,71187,66182,92186,16
14-11-202444.108187,08187,78184,97185,26
13-11-202466.453187,22188,135186,62187,09
12-11-202474.664185,64187,52185,64187,08
11-11-202482.313188,45188,725185,8361186,69
08-11-202483.251187,34188,665186,96187,92
07-11-202473.291186,82188,55186,82187,64
06-11-202497.830189,55189,55182,605186,39
05-11-2024119.103187,59189,39187,59187,87
04-11-202453.084187,29191,16185,2172188,35
01-11-202467.433185,17187,94185,17187,19
31-10-2024110.182187,98188,285184,91185,17
30-10-202476.742190,63191,31188,16188,16
29-10-2024105.120188,00191,03187,32190,85
28-10-202484.175190,96190,96187,66188,33
25-10-202486.222188,77192,71188,36189,69
24-10-2024150.867192,03192,03185,015189,65
23-10-202453.216182,95184,95182,48184,54
22-10-202452.004184,05184,165183,02183,31
21-10-202443.210186,94187,45184,61185,09
18-10-202461.348188,35188,44186,03186,98
17-10-202423.710187,28188,5176187,24188,10
16-10-202440.451187,28189,89187,16187,69
15-10-202459.937184,85187,16184,225187,15
14-10-202421.330185,25186,50184,755184,78
11-10-202463.350184,92187,52184,92185,80
10-10-2024130.678183,46184,63182,80183,98
09-10-2024112.227179,49184,86179,49184,83
08-10-202495.435176,73180,79175,455180,40
07-10-202479.936176,74176,74175,11176,17
04-10-202450.517178,68178,73176,6098177,04
03-10-202445.851179,89180,44177,57178,19
02-10-2024104.572181,22182,53180,605180,91
01-10-202455.071183,20183,24180,66182,31
30-09-202467.527180,11182,97179,81182,46
27-09-2024249.427181,47183,86180,36180,36
26-09-202445.684182,36183,14180,56181,27
25-09-202447.146182,96182,975181,02181,45
24-09-202455.813182,37183,455181,785183,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?