Close sub menu
FirstService Corp
Koers
FirstService Corp 161,520 -5,49 -3,29% (20:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025148.244168,66171,80164,23167,01
02-04-2025193.481170,78171,81166,52171,49
01-04-2025185.482166,65170,195165,22168,63
31-03-2025490.889165,36169,97164,59165,95
28-03-2025168.178169,79170,23164,98166,05
27-03-2025112.962172,90173,74168,74168,91
26-03-2025108.821171,78174,255170,84171,44
25-03-2025190.516172,845174,585170,35171,48
24-03-2025377.786171,87174,36165,99173,61
21-03-2025153.396168,40170,37167,88170,30
20-03-2025127.142167,72170,83166,05169,77
19-03-2025161.530168,32171,25166,75170,46
18-03-2025211.070167,73168,66165,40168,01
17-03-2025279.227165,07169,80165,07168,55
14-03-2025226.223161,08165,46160,38165,39
13-03-2025449.091163,59163,59158,69159,66
12-03-2025173.011165,69167,95163,48164,06
11-03-2025158.283168,50168,63163,83165,12
10-03-2025144.985170,49171,60165,335166,00
07-03-2025158.459173,87173,87169,20170,84
06-03-2025127.582175,09176,33173,25173,25
05-03-2025160.522175,745177,08173,055176,90
04-03-202592.449174,99176,745172,545175,51
03-03-2025100.699176,03179,515175,25176,03
28-02-2025222.511175,85176,50174,32176,37
27-02-202565.020175,97176,62175,225176,20
26-02-202575.939177,38178,41176,48176,75
25-02-2025105.707172,93177,86172,93176,99
24-02-2025116.509174,45175,225173,2785173,35
21-02-2025134.316175,55175,95171,79174,62
20-02-202583.318174,10175,48173,61174,81
19-02-2025131.333174,31175,41171,045174,09
18-02-2025163.010174,70175,20173,13174,61
14-02-2025104.116175,89177,08174,48175,36
13-02-202595.444172,28175,94171,68175,73
12-02-202577.840172,10173,9603171,12172,28
11-02-202596.581176,56176,626173,79174,10
10-02-2025128.054173,34177,12171,96177,00
07-02-2025181.965171,07173,371170,83173,03
06-02-2025255.272173,32174,446169,01171,43
05-02-2025277.477182,97182,97171,605173,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?