Close sub menu
FirstService Corp
FirstService Corp 172,690 +0,44 +0,26% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025151.424172,53174,64171,915172,92
26-06-2025135.922172,48173,31171,725172,48
25-06-2025148.416176,72176,72171,31171,37
24-06-2025110.426176,04179,42174,97177,315
23-06-2025421.902173,04175,94171,195175,84
20-06-2025111.797178,05178,92171,52172,74
18-06-202575.043177,88179,63177,57177,59
17-06-202563.435177,31178,29177,005177,625
16-06-2025110.998177,15180,13177,05178,03
13-06-202590.751176,50178,045176,23176,74
12-06-202552.141177,24178,4936177,24178,33
11-06-202575.891179,93181,61177,535178,03
10-06-202573.084177,81180,38177,47179,74
09-06-2025124.494176,50177,775174,615177,32
06-06-202568.642177,22177,22174,235176,07
05-06-2025102.815177,13177,51174,895176,40
04-06-202538.903174,24176,70172,0825176,23
03-06-202575.210174,52175,71172,32174,76
02-06-2025108.670175,07175,91173,09175,18
30-05-2025113.355176,09176,36174,895175,27
29-05-202591.696174,5225176,50174,3975175,75
28-05-202568.490175,74177,525174,75175,40
27-05-202563.502174,70177,035174,20176,11
23-05-202566.298171,90174,077171,045173,06
22-05-202572.877173,45173,45171,67172,36
21-05-202599.658176,00176,555172,99173,04
20-05-2025125.225175,11176,65174,94176,34
19-05-202547.171174,78176,904174,24176,10
16-05-202574.285175,37176,39174,80175,63
15-05-2025118.535172,15176,31172,15175,61
14-05-2025126.752174,91176,055171,01171,71
13-05-202575.676176,88177,89174,92175,15
12-05-202574.113175,74176,365174,37176,26
09-05-202561.651174,62175,895173,26173,40
08-05-2025118.312174,60175,96173,45174,90
07-05-2025100.158173,93174,84173,28174,82
06-05-2025129.746170,95174,54170,95172,95
05-05-202599.257175,89177,13173,83174,01
02-05-2025137.796176,63177,22175,00176,18
01-05-2025113.448175,96176,82174,87175,25
30-04-2025134.337170,99175,85169,79175,63
29-04-202563.409172,145173,2425171,28172,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?