Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
FirstService Corporation
Koers
FirstService Corporation 155,835 +6,94 +4,66% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202610------148,90
02-11-2026191.973146,32153,74146,32151,79
30-10-2026369.397146,78147,00142,81145,01
29-10-2026269.968141,24144,76140,515144,50
28-10-2026179.575140,28141,45138,06138,96
27-10-2026112.128143,94143,94140,11141,20
26-10-2026143.627143,24144,64142,225144,16
23-10-2026221.593147,22147,92141,43143,67
22-10-2026192.350136,80147,65136,80147,22
21-10-2026127.127138,15139,14136,08136,59
20-10-2026119.599135,53138,63134,90138,51
19-10-202681.240135,01135,205132,92133,45
16-10-2026164.263135,91137,315134,65135,7599
15-10-2026120.166131,98135,695131,255135,07
14-10-202669.330130,21130,65128,08130,65
13-10-2026126.545130,735131,89129,60130,81
12-10-202659.235129,98130,22128,75129,58
09-10-202679.081129,21129,9499128,03129,73
08-10-202682.001126,15128,32125,765128,22
07-10-2026149.421128,32128,32124,94126,87
06-10-202683.739128,665129,8598128,255128,81
05-10-202674.492128,635129,08127,2801128,28
02-10-2026143.731130,43130,47128,1839129,13
01-10-2026135.076127,94129,73127,02128,51
30-09-2026249.986130,17130,17127,83127,88
29-09-2026154.582128,84131,28127,85129,20
28-09-2026211.947127,35129,33126,02129,02
25-09-2026200.433127,66129,31125,95128,62
24-09-2026368.932129,66130,36125,95127,03
23-09-2026203.992132,16132,16129,28129,57
22-09-2026226.052134,14134,26131,90133,34
21-09-2026239.168130,19133,36129,51132,95
18-09-2026234.797131,23132,155128,86129,11
17-09-2026158.229133,50133,65132,40132,55
16-09-2026270.046131,05133,85131,05132,41
15-09-2026264.258134,33136,27129,86131,395
14-09-2026201.538138,28139,39133,45135,31
11-09-2026206.675137,75138,93137,20137,78
10-09-2026218.075137,14137,70134,62136,01
09-09-2026166.099138,45139,21136,48137,87
08-09-2026199.687139,375142,68138,41138,86
Powered by