Close sub menu
Wingstop
Koers
Wingstop 329,350 +0,88 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025384.028329,24329,99322,47329,34
17-07-2025460.389326,64329,97321,70328,46
16-07-2025598.694320,30328,18318,14326,34
15-07-2025583.007317,53318,12308,53317,66
14-07-2025736.626328,33328,33309,00318,27
11-07-2025581.902328,91336,332325,40328,21
10-07-2025400.725332,50335,105327,21330,16
09-07-2025582.243330,36335,06323,35334,06
08-07-2025557.348325,59328,54319,40326,65
07-07-2025576.680321,32330,245319,83325,40
03-07-2025279.018328,04328,28322,52327,28
02-07-2025702.961333,42335,414316,8312326,29
01-07-2025562.183336,50342,53333,00335,45
30-06-2025842.867349,55349,73329,12336,74
27-06-2025700.404342,29350,95341,06347,52
26-06-2025628.311357,50357,51342,58343,42
25-06-2025719.267364,51364,98346,04356,09
24-06-2025617.424362,37369,82360,77364,11
23-06-2025622.355349,58361,84343,57360,19
20-06-2025910.692350,32350,52343,64350,06
18-06-2025523.858345,92352,58344,18350,32
17-06-2025435.983349,36351,415345,30346,14
16-06-2025628.693356,56362,26345,70349,83
13-06-20251.202.232347,50361,74347,50354,06
12-06-20251.131.988379,03380,83355,87358,45
11-06-2025998.548384,42388,14377,2719381,00
10-06-2025677.207376,56386,42374,66381,46
09-06-2025566.775376,99380,4701369,82376,13
06-06-2025453.115374,42377,09371,31374,82
05-06-2025754.750365,52374,46362,1901371,65
04-06-2025543.121348,97367,83346,375365,60
03-06-2025661.132344,235351,69343,22346,40
02-06-2025706.187338,85349,99334,9469349,10
30-05-2025621.436337,75344,95332,36341,89
29-05-2025747.956340,39345,66336,85340,56
28-05-2025463.717335,59341,40334,43339,34
27-05-2025683.648332,28340,37330,305338,70
23-05-2025479.177316,28323,885315,7776322,47
22-05-2025686.212321,47324,86318,53321,14
21-05-2025648.926324,38327,62320,26322,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?