Close sub menu
Wingstop
Wingstop 347,520 +4,19 +1,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025700.404342,29350,95341,06347,61
26-06-2025628.311357,50357,51342,58343,42
25-06-2025719.267364,51364,98346,04356,09
24-06-2025617.424362,37369,82360,77364,11
23-06-2025622.355349,58361,84343,57360,19
20-06-2025910.692350,32350,52343,64350,06
18-06-2025523.858345,92352,58344,18350,32
17-06-2025435.983349,36351,415345,30346,14
16-06-2025628.693356,56362,26345,70349,83
13-06-20251.202.232347,50361,74347,50354,06
12-06-20251.131.988379,03380,83355,87358,45
11-06-2025998.548384,42388,14377,2719381,00
10-06-2025677.207376,56386,42374,66381,46
09-06-2025566.775376,99380,4701369,82376,13
06-06-2025453.115374,42377,09371,31374,82
05-06-2025754.750365,52374,46362,1901371,65
04-06-2025543.121348,97367,83346,375365,60
03-06-2025661.132344,235351,69343,22346,40
02-06-2025706.187338,85349,99334,9469349,10
30-05-2025621.436337,75344,95332,36341,89
29-05-2025747.956340,39345,66336,85340,56
28-05-2025463.717335,59341,40334,43339,34
27-05-2025683.648332,28340,37330,305338,70
23-05-2025479.177316,28323,885315,7776322,47
22-05-2025686.212321,47324,86318,53321,14
21-05-2025648.926324,38327,62320,26322,48
20-05-2025718.612331,00332,66327,09327,78
19-05-20251.134.173317,96334,07317,69333,67
16-05-2025891.909307,42321,59307,19321,08
15-05-2025845.248305,10310,466299,40308,48
14-05-20251.634.272290,06310,90287,945306,25
13-05-2025724.553284,44288,43282,16286,30
12-05-2025826.909277,81286,93274,71285,96
09-05-2025794.670275,23275,23266,10267,34
08-05-2025786.216271,94278,44271,28276,15
07-05-2025629.023266,45270,94265,635270,16
06-05-2025783.035265,95269,43264,00266,85
05-05-2025899.988269,00274,97267,88269,22
02-05-20251.191.368264,70270,39262,25270,11
01-05-20251.249.843265,00265,60255,97259,67
30-04-20252.479.912226,68265,98223,63263,89
29-04-20251.388.494224,64233,85223,375230,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?