Close sub menu
Wingstop
Koers
Wingstop 337,600 -0,97 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024405.863336,46341,38334,54337,60
21-11-2024525.279331,69338,57322,82338,57
20-11-2024402.363334,51335,7044328,244333,205
19-11-2024381.677324,89336,27322,15335,58
18-11-2024504.435318,48327,14316,99326,635
15-11-2024613.766327,00328,60314,75316,68
14-11-2024582.399339,11339,11327,01330,63
13-11-2024465.510339,67346,97336,595339,75
12-11-2024589.856345,89348,85336,4301338,38
11-11-2024582.449341,82343,98335,01343,51
08-11-2024686.637337,57343,81334,00339,98
07-11-20241.001.563319,52333,69317,5132331,89
06-11-2024884.893315,85319,655310,6631315,51
05-11-2024747.991297,18310,96296,3443308,77
04-11-2024690.732294,42301,26292,12297,18
01-11-2024784.832293,18299,87291,9786296,94
31-10-20241.263.658297,49303,375287,55287,74
30-10-20242.970.745315,25318,8999287,35289,99
29-10-2024892.251366,55372,13365,51368,94
28-10-2024604.343365,67371,60362,83368,56
25-10-2024333.387360,00365,98359,65360,38
24-10-2024279.240368,21369,40358,459359,27
23-10-2024405.387363,89371,4071363,89366,61
22-10-2024314.311368,44368,44362,78365,97
21-10-2024348.297369,63371,95364,54368,44
18-10-2024297.279374,80377,30369,308370,69
17-10-2024525.404381,00381,7474372,90373,555
16-10-2024556.786395,42395,42377,63377,89
15-10-2024364.203398,56401,26387,96393,12
14-10-2024321.019405,95407,0895394,335399,05
11-10-2024216.821396,26405,33395,452403,82
10-10-2024223.588399,13402,48394,05395,00
09-10-2024259.761403,27405,005398,515402,79
08-10-2024319.937398,90409,99398,88403,52
07-10-2024490.625413,48413,48392,77396,08
04-10-2024227.506415,65418,84409,50414,99
03-10-2024367.285422,84424,9999410,97414,13
02-10-2024297.289419,00423,485415,33422,95
01-10-2024257.427417,30421,88412,4755420,89
30-09-2024281.244411,44416,81406,48416,08
27-09-2024395.823427,00427,00409,40411,44
26-09-2024255.823427,94427,94416,50426,46
25-09-2024214.594427,79427,79421,54422,55
24-09-2024305.270429,00433,86423,79426,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?