Close sub menu
Wingstop
Koers
Wingstop 386,280 -2,69 -0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024269.000389,32390,0277385,0901386,28
16-05-2024300.070388,29394,83388,12388,97
15-05-2024320.397387,73391,96386,11389,18
14-05-2024448.661377,00390,59376,20387,24
13-05-2024538.841390,91390,91375,7801377,42
10-05-2024321.049398,80400,99387,45390,02
09-05-2024208.022394,40397,99388,76397,79
08-05-2024257.918394,95400,96391,8779393,96
07-05-2024416.617394,95399,48391,77397,84
06-05-2024571.701391,69400,7399391,30395,84
03-05-2024510.680386,53391,10381,10388,55
02-05-2024665.671387,99390,67379,29381,54
01-05-20241.173.539390,88396,00360,33383,98
30-04-2024977.346383,95391,00382,175384,79
29-04-2024718.826385,00392,48381,00384,82
26-04-2024510.496369,00383,98369,00382,56
25-04-2024620.036360,79378,93354,53369,90
24-04-2024271.325364,75367,44360,54362,74
23-04-2024510.393359,44365,99355,00364,73
22-04-2024539.271350,00359,6504348,17354,75
19-04-2024626.196357,06360,0099342,65347,37
18-04-2024299.535362,13365,86355,41356,40
17-04-2024455.482373,99376,1507354,00359,57
16-04-2024474.361357,79370,83356,03370,67
15-04-2024271.963367,34372,1899358,27358,85
12-04-2024221.599366,66367,555360,54365,41
11-04-2024329.210361,32368,55359,01366,95
10-04-2024560.547350,49365,00344,26360,05
09-04-2024577.211362,79363,00343,42354,32
08-04-2024365.307350,15363,70348,50363,32
05-04-2024489.331353,80358,67348,2301350,43
04-04-2024588.416371,42379,00350,68350,90
03-04-2024615.789363,82373,97360,765370,41
02-04-2024345.649360,34361,965353,51359,88
01-04-2024332.467366,04370,78365,19367,80
28-03-2024363.054366,99370,3783362,32366,06
27-03-2024383.142371,83373,11356,635365,88
26-03-2024378.362362,62368,93361,345368,00
25-03-2024634.038357,50369,76357,50361,23
22-03-2024504.264348,61358,00342,95356,30
21-03-2024390.439347,01353,79343,93348,01
20-03-2024535.115339,98348,36338,44348,23
19-03-2024583.383337,11341,28324,99340,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?