Close sub menu
Wingstop
Koers
Wingstop 272,920 -1,88 -0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025451.361277,39278,59271,37272,92
16-01-2025499.755274,31279,32272,7075274,80
15-01-2025591.653280,88281,27272,00272,55
14-01-2025544.767278,30279,99272,39273,44
13-01-2025505.992271,32276,18266,445275,95
10-01-2025628.806275,00279,83273,65274,69
08-01-2025609.642281,90283,00277,00278,47
07-01-2025679.941288,93290,435282,09282,23
06-01-2025780.649298,81299,64285,52290,65
03-01-2025359.020292,07298,51289,89298,01
02-01-2025450.741288,14293,60285,45292,06
31-12-2024397.430287,37287,37281,365284,20
30-12-2024404.163283,45290,50282,04287,16
27-12-2024380.540286,73288,87282,51285,37
26-12-2024240.719291,33292,29288,32290,85
24-12-2024188.311290,81293,45287,401291,75
23-12-2024374.635290,48291,70285,29290,75
20-12-2024693.506289,25296,94289,25290,40
19-12-2024824.916288,18293,83283,44290,36
18-12-2024638.281295,84299,32280,98281,09
17-12-2024497.090299,53305,95295,58295,84
16-12-2024775.538300,00302,87296,08300,31
13-12-2024926.078322,76327,6799301,10301,33
12-12-2024316.541331,59333,36322,73322,89
11-12-2024357.627331,98335,5199327,7713330,17
10-12-2024404.874326,90334,69323,01327,80
09-12-2024461.921338,54338,54324,63328,54
06-12-2024495.040343,23355,4247338,37340,09
05-12-2024351.743338,13339,60329,64337,30
04-12-2024456.508327,36338,7599326,8789337,25
03-12-2024373.068328,98329,40321,45327,55
02-12-2024530.790327,46328,405318,91324,84
29-11-2024215.536336,47336,47327,4101328,77
27-11-2024340.484336,24338,00330,098331,27
26-11-2024429.467335,33339,80328,02338,79
25-11-2024559.633341,345344,98336,07337,16
22-11-2024405.863336,46341,38334,54337,60
21-11-2024525.279331,69338,57322,82338,57
20-11-2024402.363334,51335,7044328,244333,205
19-11-2024381.677324,89336,27322,15335,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?