Close sub menu
Qualigen Therapeutics
Koers
Qualigen Therapeutics 0,293 -0,01 -1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024149.7070,2970,30450,280,293
16-05-2024313.2130,30990,310,28630,2985
15-05-2024135.9160,29520,310,280,309
14-05-2024255.0900,2740,300,260,288
13-05-2024118.3490,27460,2896990,260,2695
10-05-202445.9560,27780,28970,2640,284499
09-05-202486.7500,280,28990,27720,2834
08-05-202468.2850,29990,300,27720,2802
07-05-202453.5220,290,300,280,2849
06-05-2024112.2760,300,320,2810,2929
03-05-2024232.0070,2750,3340,27370,301
02-05-202472.7640,2930,2930,270,2903
01-05-202439.8550,3010,31240,2910,2997
30-04-202430.5310,3090,330,29050,2998
29-04-202416.3170,31010,31010,29110,295
26-04-20249.2470,300,3190,29050,2905
25-04-202417.6110,2970,3190,2970,297
24-04-202425.3150,320,320,29070,3089
23-04-202414.1440,3070,320,2940,315
22-04-202446.6580,320,320,29210,2953
19-04-202430.8360,3080,330,29310,318
18-04-202427.1220,2990,3300010,290,3117
17-04-202447.8910,300,30640,28310,2974
16-04-2024187.3190,310,320,2910,2998
15-04-202436.2590,32420,330,3110,319899
12-04-202463.3220,360,360,29460,332
11-04-2024236.9290,3880,3880,350,366
10-04-202443.2770,39080,400,370350,38
09-04-202483.8800,400,400,38190,3989
08-04-202439.1820,3910,3910,36870,3815
05-04-202464.9410,380,4070,360,3952
04-04-202425.9770,41590,41590,380,3854
03-04-2024149.2360,420,4410,36990,419899
02-04-202489.0720,41230,4450,3850,40
01-04-202419.5080,40950,4272510,390,394999
28-03-202479.8110,390,400,35820,40
27-03-202485.6220,3960,400,3775490,40
26-03-2024318.7390,3850,4320,36550,401
25-03-202458.0750,390,400,37110,385
22-03-202423.8500,37010,4074760,37010,381
21-03-202486.0030,3790,40970,35030,3678
20-03-202439.4460,3620,380,350,3608
19-03-202462.5480,35350,380,35350,3537
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?