Victory Portfolios II VictoryShares Core Plus Bond ETF

Koers

Victory Portfolios II VictoryShares Core Plus Bond ETF 21,325 -0,04 -0,19% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	776.272	21,33	21,36	21,3101	21,325
31-08-2026	211.340	21,37	21,38	21,3508	21,365
28-08-2026	239.739	21,45	21,4514	21,3901	21,395
27-08-2026	136.716	21,455	21,47	21,44	21,4458
26-08-2026	789.042	21,47	21,50	21,43	21,455
25-08-2026	142.367	21,44	21,49	21,44	21,485
24-08-2026	128.953	21,38	21,41	21,38	21,395
21-08-2026	217.259	21,385	21,39	21,35	21,365
20-08-2026	184.009	21,39	21,415	21,38	21,405
19-08-2026	152.487	21,44	21,445	21,41	21,439
18-08-2026	208.230	21,34	21,37	21,3373	21,365
17-08-2026	155.791	21,38	21,3881	21,345	21,355
14-08-2026	126.665	21,44	21,449	21,39	21,395
13-08-2026	202.986	21,4301	21,47	21,4301	21,445
12-08-2026	231.537	21,399	21,40	21,37	21,375
11-08-2026	224.897	21,38	21,38	21,35	21,36
10-08-2026	246.608	21,38	21,38	21,35	21,36
07-08-2026	100.053	21,42665	21,429	21,39	21,405
06-08-2026	130.666	21,50	21,50	21,45	21,475
05-08-2026	228.413	21,51	21,53	21,48	21,5054
04-08-2026	185.079	21,46	21,51	21,46	21,50
03-08-2026	100.520	21,37	21,41	21,37	21,405
31-07-2026	199.660	21,40	21,40	21,35	21,36
30-07-2026	127.108	21,4301	21,449	21,42	21,43
29-07-2026	149.606	21,48	21,489	21,41	21,4246
28-07-2026	142.075	21,4603	21,5055	21,4603	21,4853
27-07-2026	80.504	21,45	21,45	21,42	21,445
24-07-2026	174.593	21,38	21,42	21,38	21,40
23-07-2026	204.730	21,37	21,38	21,36	21,37
22-07-2026	156.718	21,46	21,46	21,4201	21,435
21-07-2026	473.401	21,455	21,477	21,455	21,465
20-07-2026	626.735	21,535	21,55	21,48	21,4856
17-07-2026	199.431	21,58	21,58	21,55	21,55
16-07-2026	247.238	21,50	21,54	21,50	21,53
15-07-2026	157.545	21,51	21,55	21,51	21,53
14-07-2026	200.317	21,49	21,52	21,48	21,495
13-07-2026	1.401.513	21,49	21,53	21,425	21,445
10-07-2026	741.765	21,54	21,54	21,49	21,53
09-07-2026	209.701	21,5099	21,55	21,505	21,535
08-07-2026	196.986	21,60	21,60	21,5501	21,585
07-07-2026	1.985.958	21,68	21,69	21,63	21,635
06-07-2026	281.187	21,71	21,71	21,69	21,705