Victory Portfolios II VictoryShares Core Plus Bond ETF

Koers

Victory Portfolios II VictoryShares Core Plus Bond ETF 21,355 -0,01 -0,02% 21:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	246.608	21,38	21,38	21,35	21,36
07-08-2026	100.053	21,42665	21,429	21,39	21,405
06-08-2026	130.666	21,50	21,50	21,45	21,475
05-08-2026	228.413	21,51	21,53	21,48	21,5054
04-08-2026	185.079	21,46	21,51	21,46	21,50
03-08-2026	100.520	21,37	21,41	21,37	21,405
31-07-2026	199.660	21,40	21,40	21,35	21,36
30-07-2026	127.108	21,4301	21,449	21,42	21,43
29-07-2026	149.606	21,48	21,489	21,41	21,4246
28-07-2026	142.075	21,4603	21,5055	21,4603	21,4853
27-07-2026	80.504	21,45	21,45	21,42	21,445
24-07-2026	174.593	21,38	21,42	21,38	21,40
23-07-2026	204.730	21,37	21,38	21,36	21,37
22-07-2026	156.718	21,46	21,46	21,4201	21,435
21-07-2026	473.401	21,455	21,477	21,455	21,465
20-07-2026	626.735	21,535	21,55	21,48	21,4856
17-07-2026	199.431	21,58	21,58	21,55	21,55
16-07-2026	247.238	21,50	21,54	21,50	21,53
15-07-2026	157.545	21,51	21,55	21,51	21,53
14-07-2026	200.317	21,49	21,52	21,48	21,495
13-07-2026	1.401.513	21,49	21,53	21,425	21,445
10-07-2026	741.765	21,54	21,54	21,49	21,53
09-07-2026	209.701	21,5099	21,55	21,505	21,535
08-07-2026	196.986	21,60	21,60	21,5501	21,585
07-07-2026	1.985.958	21,68	21,69	21,63	21,635
06-07-2026	281.187	21,71	21,71	21,69	21,705
02-07-2026	159.418	21,72	21,73	21,69	21,73
01-07-2026	177.164	21,66	21,705	21,66	21,685
30-06-2026	124.536	21,77	21,7778	21,72	21,725
29-06-2026	146.815	21,80	21,82	21,78	21,805
26-06-2026	595.943	21,77	21,80	21,765	21,795
25-06-2026	171.841	21,78	21,795	21,76	21,7694
24-06-2026	134.735	21,73	21,75	21,725	21,745
23-06-2026	184.443	21,66	21,67	21,65	21,6553
22-06-2026	137.270	21,65	21,65	21,625	21,635
18-06-2026	336.863	21,70	21,72	21,68	21,68
17-06-2026	225.763	21,70	21,72	21,62	21,625
16-06-2026	115.069	21,70	21,725	21,68	21,7146
15-06-2026	194.213	21,685	21,70	21,66	21,6734
12-06-2026	259.967	21,63	21,65	21,605	21,635