Close sub menu
VictoryShares Core Plus Intermediate
Koers
VictoryShares Core Plus Intermediate 21,620 +0,10 +0,46% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202526.04321,5321,6321,5321,61
20-02-202566.99621,5021,5321,5021,51
19-02-202586.65821,4621,518821,45521,50
18-02-202569.80621,50921,5221,4821,49
14-02-2025242.29321,5321,55921,5321,54
13-02-202587.55521,4221,4821,4221,45
12-02-202552.77321,3721,3721,330121,35
11-02-202553.94321,4521,48521,4521,47
10-02-202569.54821,5221,53521,4721,49
07-02-2025174.85221,5221,5221,484421,51
06-02-2025424.23921,6321,6621,6221,65
05-02-202571.80521,6021,6721,6021,63
04-02-202589.46621,4921,5621,4921,54
03-02-2025317.30421,5421,5721,470621,52
31-01-202553.14321,5421,5421,4521,47
30-01-202538.57321,51521,5621,500321,56
29-01-2025115.92421,512321,512321,45521,48
28-01-202562.02521,4821,5221,4721,51
27-01-202542.44421,4721,5021,4621,50
24-01-202596.16221,3521,4021,3521,40
23-01-2025141.46721,3521,3921,3521,385
22-01-202541.76721,4221,427121,3921,405
21-01-202542.64821,4121,4321,40521,43
17-01-2025123.79521,3721,3821,340921,36
16-01-2025346.95221,3021,45521,2821,405
15-01-2025108.74721,2821,3221,2621,31
14-01-202579.55621,1321,1421,1121,135
13-01-2025252.24521,1621,1821,1321,16
10-01-2025541.42621,1721,2021,143321,17
08-01-202571.16521,249921,27621,2321,24
07-01-202561.49921,300121,30521,2521,25
06-01-202576.64821,3621,3621,3221,34
03-01-2025109.71121,3921,3921,330121,34
02-01-202576.32921,389921,4021,335921,395
31-12-2024119.31121,3921,4221,3521,37
30-12-202472.06621,3521,3821,3421,38
27-12-202429.83221,326721,349921,3121,32
26-12-202465.65721,273221,3521,273221,34
24-12-202455.19121,2921,32521,2621,32
23-12-202471.16421,3921,3921,310621,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?