Close sub menu
VictoryShares Core Plus Intermediate
Koers
VictoryShares Core Plus Intermediate 21,775 -0,06 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202581.21321,7721,8121,7621,77
26-06-202596.38121,770121,8321,759921,825
25-06-20257.193.39621,7221,7521,6921,74
24-06-202548.26521,6621,7521,6621,7366
23-06-202566.51021,6621,7221,6321,68
20-06-202544.40521,5721,6421,5621,62
18-06-202569.65521,6321,648421,583521,61
17-06-202551.93821,5621,6121,540121,61
16-06-202545.70321,5521,5921,5321,54
13-06-202576.10721,6021,6121,5321,57
12-06-202539.84821,6221,6521,6021,65
11-06-2025152.23921,5321,5821,521821,57
10-06-202558.06321,5221,5221,4821,51
09-06-202534.05821,436521,4721,4321,47
06-06-202585.18921,5421,5521,5021,51
05-06-202555.10821,6721,670221,61521,63
04-06-202570.60821,588921,6621,5821,66
03-06-202553.35221,5521,568821,5021,51
02-06-202533.54121,528221,55521,5021,53
30-05-202573.68521,554621,6421,5321,58
29-05-20252.045.78921,5221,5521,5121,55
28-05-202583.14521,4821,4921,4421,465
27-05-202573.37121,4621,51521,4621,50
23-05-202551.75621,388121,40521,3721,39
22-05-2025139.83921,31521,389921,31521,38
21-05-20251.953.49521,39521,41521,3321,38
20-05-2025134.91821,4521,4921,4321,45
19-05-202554.69721,3921,4921,3921,47
16-05-202595.62721,5321,5421,4821,53
15-05-20251.059.00721,4321,49921,4121,4661
14-05-2025175.77821,4321,4321,38521,385
13-05-20254.018.98021,4621,4621,4021,44
12-05-202555.05721,4621,4821,4521,48
09-05-202574.55021,5221,529921,4921,50
08-05-202578.21721,6021,6021,49921,495
07-05-202583.94521,6221,7021,6221,68
06-05-202538.05521,5721,63521,5621,615
05-05-202527.22521,5721,5821,5521,575
02-05-202555.58121,6221,621921,570121,61
01-05-2025734.06421,70521,7421,6621,66
30-04-202559.21221,7421,8121,7221,79
29-04-202565.80321,7021,7721,7021,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?