Close sub menu
VictoryShares Core Plus Intermediate
Koers
VictoryShares Core Plus Intermediate 21,5401 +0,03 +0,13% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-06-20241.99821,531121,5621,530421,56
24-06-20248.44221,511721,5421,500121,5328
21-06-202410.12321,5421,5421,4821,5173
20-06-2024280.90121,499921,53921,485121,51
18-06-202432.84321,529921,5821,51521,58
17-06-20246.51921,475421,5121,469321,51
14-06-202432.35721,5621,5721,5421,5553
13-06-202412.32221,484221,536921,4621,51
12-06-202414.69821,499921,51921,4021,415
11-06-2024102.87621,34521,4221,3221,405
10-06-202434.53121,3321,3521,3221,34
07-06-202425.48421,383321,4021,3821,3863
06-06-202417.96421,510121,5621,510121,555
05-06-202426.63721,49521,53521,4721,535
04-06-202410.32521,4521,4921,4521,46
03-06-2024289.92221,283221,3821,283221,38
31-05-202430.78421,253921,2821,2321,26
30-05-20245.24421,169821,1821,160121,1724
29-05-202412.13021,130121,130121,0921,10
28-05-202416.62221,26521,2821,1921,20
24-05-20243.94421,2621,3021,2621,30
23-05-20249.85021,270421,2921,2421,25
22-05-202416.26921,3221,3421,3221,32
21-05-20249.12221,3321,3621,3121,34
20-05-20249.12921,300121,3321,3021,31
17-05-202410.97421,3521,3621,3221,32
16-05-202463.28521,399121,399121,3621,36
15-05-2024308.99921,33--21,3321,40
14-05-202419.09521,3821,3821,2421,25
13-05-202418.53521,2321,2321,2121,21
10-05-202412.50221,1821,2021,172921,19
09-05-202425.47721,1721,2421,1721,24
08-05-20245.11821,2821,2921,262921,28
07-05-202417.92021,3221,3321,2921,30
06-05-20247.52221,2821,2821,2521,25
03-05-202434.51321,2221,2421,1921,22
02-05-2024226.90321,1021,1521,0921,135
01-05-202420.57521,0221,1020,991321,0431
30-04-2024125.72821,01521,0320,9720,99
29-04-202419.45921,0421,0621,02121,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?