Close sub menu
VictoryShares Core Plus Intermediate
Koers
VictoryShares Core Plus Intermediate 21,570 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024139.16421,550121,5921,5521,57
21-11-202498.71821,5521,5821,5321,58
20-11-202482.12621,549921,5821,549921,55
19-11-202482.56221,5721,5921,560721,575
18-11-202496.72921,48521,5521,480121,53
15-11-2024100.98221,4921,549821,4621,51
14-11-2024402.06121,536921,5721,5021,505
13-11-2024663.61721,537821,5621,480921,505
12-11-202496.69221,5821,5921,510121,54
11-11-202438.12521,6521,6521,6121,65
08-11-202468.69621,659921,693421,6221,66
07-11-202470.33121,5421,6421,5421,62
06-11-2024236.67121,5421,609921,5421,595
05-11-202444.01821,6521,7521,6421,7312
04-11-202466.60121,699921,7021,6421,68
01-11-202447.58421,6821,6821,6021,6001
31-10-202452.73021,67521,7321,631321,71
30-10-202468.15421,7521,76521,7021,71
29-10-202451.34321,6321,7121,6221,705
28-10-202492.51221,727221,727221,660121,71
25-10-202474.46821,7821,7921,7221,721
24-10-2024159.31121,7221,8021,7221,77
23-10-2024115.27621,70721,7221,6921,71
22-10-2024106.04421,78521,78521,7421,77
21-10-2024314.86221,8321,8421,7721,77
18-10-2024366.85821,899921,949721,89521,92
17-10-2024367.46221,9121,931121,873321,9202
16-10-2024137.87521,9722,0021,966421,985
15-10-2024170.13121,9221,9621,9221,96
14-10-2024149.05221,8321,8921,8221,87
11-10-2024132.01121,859921,9021,8521,885
10-10-202454.62821,8721,9121,830121,88
09-10-202467.36121,9021,918621,8721,91
08-10-202454.89921,8821,9521,8821,945
07-10-202462.78521,9822,007121,96122,00
04-10-202487.02422,0622,079922,0522,06
03-10-2024456.09422,2322,2622,1922,21
02-10-202437.33722,2422,2922,2322,27
01-10-202440.30022,2922,3422,2922,305
30-09-202448.28622,27522,28522,2322,2472
27-09-202446.82122,2822,3222,266322,29
26-09-2024123.17922,2122,259922,2022,245
25-09-20241.662.50322,2522,2622,2422,25
24-09-2024163.25222,2322,3222,2222,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?