Close sub menu
VictoryShares Core Plus Intermediate
Koers
VictoryShares Core Plus Intermediate 21,580 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202538.34621,5621,5821,536321,58
23-04-202591.75821,5821,5921,4621,495
22-04-202534.97721,43521,4521,41121,43
21-04-202579.73821,4621,4721,4121,41
17-04-202549.25021,536221,5621,487421,53
16-04-202564.53521,4721,5421,459721,53
15-04-202562.39321,4521,49821,43121,47
14-04-202540.85521,3921,4421,3721,42
11-04-2025106.62521,2921,3421,1721,31
10-04-202554.40721,4521,4621,3321,355
09-04-2025110.59821,3821,5821,3221,56
08-04-202587.43021,6821,685821,5621,5636
07-04-2025242.05221,9121,9221,729221,77
04-04-202540.47622,0222,0721,9722,00
03-04-202550.78521,9621,9921,9321,93
02-04-2025106.87221,860821,860821,794721,83
01-04-202568.88421,82521,8721,8221,8254
31-03-202571.05921,8121,8121,7621,80
28-03-202547.51221,700521,7721,700521,77
27-03-202522.29721,6221,6421,6221,6253
26-03-202538.65321,6721,69521,6421,64
25-03-202539.77121,6721,71521,6721,6953
24-03-202545.23921,7321,7321,666521,67
21-03-202556.94021,7921,7921,7421,755
20-03-2025331.26521,8321,8321,7421,78
19-03-202532.41721,6721,7721,6721,77
18-03-202589.75521,6621,7221,6621,695
17-03-202550.53821,6921,735321,670321,685
14-03-202572.92621,6721,6921,660721,6607
13-03-202581.81221,6121,70921,590121,69
12-03-202587.87121,6521,6821,6421,66
11-03-2025255.33621,7621,7721,6721,68
10-03-202544.07821,746821,7921,7421,75
07-03-202571.33921,8221,839221,7321,741
06-03-202554.80421,7921,80521,7221,78
05-03-202586.38021,8921,8921,8021,82
04-03-202555.43121,9621,9821,863221,88
03-03-202534.67621,8321,9421,8321,93
28-02-202525.83721,83521,8921,8121,8732
27-02-202576.35521,7621,8121,7621,81
26-02-202594.45821,7821,8121,7621,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?