Close sub menu
VictoryShares Core Plus Intermediate
Koers
VictoryShares Core Plus Intermediate 21,360 -0,05 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025123.79521,3721,3821,340921,36
16-01-2025346.95221,3021,45521,2821,405
15-01-2025108.74721,2821,3221,2621,31
14-01-202579.55621,1321,1421,1121,135
13-01-2025252.24521,1621,1821,1321,16
10-01-2025541.42621,1721,2021,143321,17
08-01-202571.16521,249921,27621,2321,24
07-01-202561.49921,300121,30521,2521,25
06-01-202576.64821,3621,3621,3221,34
03-01-2025109.71121,3921,3921,330121,34
02-01-202576.32921,389921,4021,335921,395
31-12-2024119.31121,3921,4221,3521,37
30-12-202472.06621,3521,3821,3421,38
27-12-202429.83221,326721,349921,3121,32
26-12-202465.65721,273221,3521,273221,34
24-12-202455.19121,2921,32521,2621,32
23-12-202471.16421,3921,3921,310621,33
20-12-2024114.55321,3821,4121,350721,40
19-12-2024144.83421,3521,3621,29521,33
18-12-2024157.38921,5221,5321,3821,38
17-12-2024182.92221,5221,548221,5121,51
16-12-202489.59221,5321,5421,5121,52
13-12-2024102.09321,5621,5721,5021,51
12-12-202493.90121,6421,7021,5921,5997
11-12-2024151.15121,880521,880521,819921,84
10-12-202465.50121,8621,8821,841121,8655
09-12-2024102.32621,91521,919921,8921,90
06-12-202464.81621,9721,989921,920421,955
05-12-202475.77121,869921,9321,86521,915
04-12-2024169.53521,7921,9121,787121,91
03-12-202468.58121,9021,9021,8321,835
02-12-2024267.33421,8121,9021,8121,87
29-11-20245.80321,8421,8521,829721,85
27-11-2024137.85021,7721,8321,754121,77
26-11-202482.28021,7321,7721,6821,71
25-11-202485.86021,6621,7421,6621,73
22-11-2024139.86421,5721,5921,5521,57
21-11-202498.71821,5521,5821,5321,58
20-11-202482.12621,549921,5821,549921,55
19-11-202482.56221,5721,5921,560721,575
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?