Close sub menu
VictoryShares Core Plus Intermediate
Koers
VictoryShares Core Plus Intermediate 21,600 +0,05 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025120.70621,58521,6121,5821,595
17-07-2025178.92021,5521,5821,5521,55
16-07-202569.73421,5421,569221,50521,545
15-07-202598.84121,5921,5921,5221,52
14-07-202575.40721,5821,59521,5721,59
11-07-202591.91121,6121,6121,5821,59
10-07-202575.54621,66521,6821,6321,66
09-07-2025106.62621,7021,7521,6921,74
08-07-2025103.40021,659921,6921,659921,69
07-07-2025122.94721,7321,7321,6821,70
03-07-2025105.81121,7621,77521,7421,77
02-07-2025103.28121,7921,8221,7821,82
01-07-2025146.53921,85521,85521,809921,84
30-06-2025166.43921,8121,8721,7921,85
27-06-202581.21321,7721,8121,7621,775
26-06-202596.38121,770121,8321,759921,825
25-06-20257.193.39621,7221,7521,6921,74
24-06-202548.26521,6621,7521,6621,7366
23-06-202566.51021,6621,7221,6321,68
20-06-202544.40521,5721,6421,5621,62
18-06-202569.65521,6321,648421,583521,61
17-06-202551.93821,5621,6121,540121,61
16-06-202545.70321,5521,5921,5321,54
13-06-202576.10721,6021,6121,5321,57
12-06-202539.84821,6221,6521,6021,65
11-06-2025152.23921,5321,5821,521821,57
10-06-202558.06321,5221,5221,4821,51
09-06-202534.05821,436521,4721,4321,47
06-06-202585.18921,5421,5521,5021,51
05-06-202555.10821,6721,670221,61521,63
04-06-202570.60821,588921,6621,5821,66
03-06-202553.35221,5521,568821,5021,51
02-06-202533.54121,528221,55521,5021,53
30-05-202573.68521,554621,6421,5321,58
29-05-20252.045.78921,5221,5521,5121,55
28-05-202583.14521,4821,4921,4421,465
27-05-202573.37121,4621,51521,4621,50
23-05-202551.75621,388121,40521,3721,39
22-05-2025139.83921,31521,389921,31521,38
21-05-20251.953.49521,39521,41521,3321,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?