Close sub menu
Seres Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seres Therapeutics 0,7686 +0,04 +5,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.583.2080,7450,7810,721250,7686
21-11-20244.168.6550,830,87950,72270,7318
20-11-202412.204.0220,68250,88450,67070,8139
19-11-20244.401.7420,58180,69890,58180,6884
18-11-20243.372.7410,54060,620,54060,5789
15-11-20243.484.0780,60440,60440,54950,5497
14-11-20242.017.2860,590,61460,580,5921
13-11-20245.440.4610,650,68690,58810,5902
12-11-20243.471.4310,690,70520,6312290,6639
11-11-20242.445.8690,7350,7579250,6860,6917
08-11-20241.681.8470,700,730,700,7152
07-11-20242.162.2290,74690,76460,710,7152
06-11-20241.665.3510,840,840,74410,7552
05-11-20241.389.9660,790,820,760,8119
04-11-20241.713.0220,8250,84820,7920,8074
01-11-20242.243.9710,78780,8250,78780,8219
31-10-20242.306.9040,78240,82690,75560,8198
30-10-20242.000.0870,75570,810,75110,7828
29-10-20244.382.5410,7199010,78990,710,7711
28-10-20242.519.0340,690,760,690,70
25-10-20242.252.7540,7210,74760,680,7049
24-10-20242.981.3930,7570,76990,71010,7101
23-10-20241.527.8300,770,80050,75110,757
22-10-2024929.9440,81250,830,77550,7825
21-10-2024929.8980,850,850,80920,8136
18-10-2024794.5190,8480,85990,8320,8472
17-10-2024963.8900,820,86970,820,8431
16-10-20241.300.0620,810,85870,80990,8426
15-10-20241.207.0150,830,850,80570,8155
14-10-20241.963.5900,80350,85970,800,8359
11-10-20243.871.3020,770,82250,76510,8067
10-10-20249.651.5040,740,850,7030,77
09-10-20243.811.8050,76230,78780,72650,7429
08-10-20244.769.1470,820,83830,75320,7713
07-10-20241.713.4840,84310,87150,820,828
04-10-20242.160.5720,850,86460,830,8485
03-10-20243.339.0480,85010,89980,83720,8372
02-10-20242.604.8860,93070,94990,87090,9023
01-10-20249.474.1100,820,9660,800,9613
30-09-20247.004.6050,971,070,94120,9461
27-09-202412.048.6410,871,010,840,9189
26-09-202410.742.5890,980,980,798010,832
25-09-202412.058.1721,091,100,90630,9153
24-09-20243.818.2551,141,161,101,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?