Close sub menu
Seres Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Seres Therapeutics 0,9199 0,00 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.009.8260,940,99850,9010,9199
16-05-20242.703.6470,940,97990,8850,9244
15-05-20243.534.4330,941,030,90370,9579
14-05-20243.901.3080,950,97290,86430,8959
13-05-20243.464.6701,031,070,960,9651
10-05-20243.874.5391,061,080,9651,02
09-05-202416.781.2900,771,100,76061,03
08-05-202415.045.0300,780,79050,70390,7494
07-05-20246.829.8131,211,251,061,11
06-05-20246.223.9081,161,281,081,19
03-05-20244.464.7391,111,191,081,16
02-05-20243.254.7541,071,111,00011,11
01-05-20246.856.8401,021,151,001,08
30-04-202411.373.7040,91291,000,840,9906
29-04-20247.503.8860,85620,92430,830,909
26-04-20243.978.5380,74090,82990,740,825
25-04-20243.441.1050,71320,8290,7002010,7427
24-04-20245.812.2460,750,7857990,69550,7295
23-04-202411.876.3770,6390,80290,62880,76
22-04-20244.223.8620,600,6350,5810,6246
19-04-20243.748.6120,580,6060,540,5599
18-04-20243.788.5520,62730,63260,58050,5842
17-04-20244.825.0500,65260,6550,602010,6273
16-04-20244.161.2400,61590,65990,60710,6361
15-04-20243.852.4260,640,65360,61140,6179
12-04-20244.133.5110,700,70050,63080,6547
11-04-20244.662.5640,69450,700,66050,6822
10-04-20244.964.6520,69460,69830,66010,6894
09-04-20246.990.3420,720,74780,68660,7094
08-04-20242.893.4780,7510,75390,7250,7324
05-04-20243.322.6980,770,77970,73140,7626
04-04-20244.329.0200,73270,79050,7150,7551
03-04-20246.112.1780,76130,770,71030,7256
02-04-20242.002.4880,77850,77850,750,7628
01-04-20243.245.5300,780,79860,7520,767
28-03-20243.020.8120,7870,79820,76160,7775
27-03-20243.349.2540,75640,79970,75180,7802
26-03-20242.718.8390,7960,81680,7520,752
25-03-20242.717.3750,780,820,77060,7874
22-03-20242.566.2550,80130,80650,76880,7752
21-03-20242.648.4550,830,83740,7750,7953
20-03-20242.389.6700,8060,83760,7760,8313
19-03-20244.319.4020,760,85390,760,8064
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?