Close sub menu
Alarm.com Holdings
Koers
Alarm.com Holdings 69,040 -0,62 -0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024261.90769,8269,8368,20569,04
16-05-2024255.76469,8171,2669,044169,66
15-05-2024246.23068,9270,09568,53570,05
14-05-2024268.64968,7669,2067,7468,26
13-05-2024209.57968,6769,3767,5468,01
10-05-2024459.33168,3170,19565,7567,93
09-05-2024496.03868,8570,0968,6268,79
08-05-2024234.69869,6070,13568,3968,61
07-05-2024197.94070,4470,7969,5469,80
06-05-2024228.99568,8270,3268,8270,25
03-05-2024244.94568,9969,5067,7368,27
02-05-2024254.86967,6167,9466,6167,75
01-05-2024277.03966,6368,08566,035166,90
30-04-2024481.28266,0267,2166,0166,50
29-04-2024297.85766,3967,1866,128566,45
26-04-2024195.90065,7166,6265,5065,97
25-04-2024153.17364,9965,489964,25565,23
24-04-2024153.61366,4566,7165,2465,79
23-04-2024190.81964,7166,7064,5166,15
22-04-2024170.28764,4665,1764,2064,82
19-04-2024213.72864,1564,9163,7364,11
18-04-2024199.03364,2965,0063,8064,30
17-04-2024197.24465,0765,5464,2164,25
16-04-2024221.45865,6266,14564,6264,68
15-04-2024246.37368,0968,2265,6865,77
12-04-2024173.77067,9668,151367,4667,82
11-04-2024184.16268,9069,0667,6668,34
10-04-2024256.37669,0069,4167,9768,76
09-04-2024201.05969,8670,6869,689570,68
08-04-2024298.97369,4470,3469,2069,72
05-04-2024300.76069,4370,1769,0969,14
04-04-2024268.10871,0071,5569,7769,85
03-04-2024185.49469,6871,0469,6870,52
02-04-2024398.24270,4470,4569,4870,25
01-04-2024243.92372,3772,3770,5671,16
28-03-2024370.20772,8773,57572,1172,45
27-03-2024221.70974,0074,24572,7072,94
26-03-2024247.69573,6174,0472,8773,26
25-03-2024146.56673,2973,5672,7573,21
22-03-2024175.57973,8173,925272,6672,93
21-03-2024207.41673,9674,96573,5473,57
20-03-2024186.02573,1574,0372,5773,44
19-03-2024202.69272,1073,6171,9973,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?