Close sub menu
AppFolio
Koers
AppFolio 242,390 +5,66 +2,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024178.643238,00242,94237,26242,39
21-11-2024103.461231,35236,77230,8025236,73
20-11-2024109.113227,89230,82226,77230,65
19-11-2024152.731227,17229,16226,24228,55
18-11-2024229.107229,54230,19228,186229,33
15-11-2024187.336229,85231,925226,88230,02
14-11-2024180.594233,90235,025231,41233,36
13-11-2024114.032235,00239,44234,09234,30
12-11-2024181.071231,34236,41231,34235,26
11-11-2024221.677229,04233,80227,34233,47
08-11-2024195.392228,96228,96225,80228,41
07-11-2024196.447228,86229,88227,32228,39
06-11-2024302.145220,45229,705220,45228,10
05-11-2024219.420212,33216,69211,96216,09
04-11-2024163.063207,04212,32206,42212,00
01-11-2024174.278207,74211,01207,0201208,52
31-10-2024278.789216,805218,00207,71207,98
30-10-2024251.767215,80218,035213,00217,63
29-10-2024269.519210,10216,42209,365216,39
28-10-2024346.321213,45215,00209,61210,37
25-10-2024894.190210,82235,9999209,31212,34
24-10-2024583.123197,71200,5371189,01192,07
23-10-2024337.904198,36199,03194,94195,52
22-10-2024357.811199,70200,74196,20198,43
21-10-2024201.841201,14202,505199,28200,595
18-10-2024239.203203,25204,76200,275201,14
17-10-2024203.156204,00204,00199,50201,61
16-10-2024224.121203,05204,395201,84203,34
15-10-2024622.730221,30221,30201,79201,97
14-10-2024142.405226,83227,625224,57226,53
11-10-2024281.391223,38228,38220,71226,27
10-10-2024267.068224,02224,02221,01222,16
09-10-2024162.472225,41227,13224,15225,16
08-10-2024117.217223,60228,08223,60226,13
07-10-2024211.808227,12227,12222,6601223,31
04-10-2024181.385230,29231,00226,80227,19
03-10-2024224.596226,33228,60224,64227,00
02-10-2024323.988231,76231,855226,08226,92
01-10-2024194.245236,09236,09228,16232,20
30-09-2024204.970234,10235,63231,94235,40
27-09-2024151.900237,82238,49234,31234,54
26-09-202490.948237,67237,67234,235236,32
25-09-2024137.891239,63240,00234,11234,14
24-09-2024143.913236,48239,31234,92238,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?