Close sub menu
AppFolio
Koers
AppFolio 240,590 -6,29 -2,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024169.364247,31248,75238,01240,59
16-05-2024161.816248,38250,00245,73246,88
15-05-2024249.233250,00255,3767247,25249,87
14-05-2024263.803249,00249,45242,92247,19
13-05-2024303.147248,39251,36248,0101249,41
10-05-2024202.500245,00248,57243,69247,31
09-05-2024202.839244,94248,53243,83245,30
08-05-2024222.089245,95248,235244,75244,91
07-05-2024219.352245,94252,04244,055248,49
06-05-2024301.198240,20247,41238,71247,36
03-05-2024202.482240,24244,80236,78239,11
02-05-2024231.061232,95237,17230,665236,05
01-05-2024298.559226,92233,635223,92230,11
30-04-2024489.957236,85237,665226,46226,78
29-04-2024406.175242,75246,0046235,15238,05
26-04-2024714.925243,90256,73236,66242,75
25-04-2024588.446212,08217,90211,00216,65
24-04-2024181.222220,26220,26213,88215,90
23-04-2024217.110215,01221,24215,01219,33
22-04-2024310.512210,55216,48208,98214,79
19-04-2024276.516211,99212,99207,945208,722
18-04-2024244.115216,45218,29211,80212,49
17-04-2024243.194215,64220,245214,07216,72
16-04-2024171.788215,93218,45214,24214,58
15-04-2024176.183222,11222,59214,76215,70
12-04-2024180.341222,02223,37219,585221,425
11-04-2024131.785226,32227,7905222,15224,09
10-04-2024175.442226,84231,29225,27225,40
09-04-2024185.356233,20233,20227,89232,49
08-04-2024192.328234,13235,77230,7869233,20
05-04-2024150.974229,60235,22229,60232,33
04-04-2024173.639236,57239,61229,32230,01
03-04-2024203.321234,69239,30232,96233,50
02-04-2024343.023237,44239,73234,03235,74
01-04-2024437.606245,42246,455240,07241,18
28-03-20243.493.010248,76253,04242,24246,71
27-03-2024730.194251,61253,083244,84247,67
26-03-2024979.105242,99253,42242,395248,71
25-03-2024146.626231,85233,805226,03226,49
22-03-2024128.098233,90235,05230,70233,32
21-03-2024179.477229,65235,7199228,92233,74
20-03-2024237.293223,41228,53222,37227,82
19-03-2024100.663219,34224,10218,1184223,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?