Close sub menu
AppFolio
Koers
AppFolio 217,250 +1,45 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025242.572216,74217,865213,84217,25
05-06-2025257.942217,98219,33215,015215,80
04-06-2025193.243217,49221,26217,415218,01
03-06-2025218.357210,19218,73210,19218,15
02-06-2025210.880209,53211,68204,60209,81
30-05-2025300.176209,39211,59204,85211,03
29-05-2025242.591206,48210,135205,00209,42
28-05-2025153.253212,87212,87205,66206,29
27-05-2025201.194212,50214,10211,48213,35
23-05-2025180.159205,69210,875205,125209,83
22-05-2025202.865207,25210,115205,2742208,32
21-05-2025160.405210,71212,63205,96206,19
20-05-2025163.649214,10217,51212,41213,47
19-05-2025253.330215,195218,315214,445214,60
16-05-2025263.350211,45221,14211,45218,91
15-05-2025230.806212,26213,50209,24212,43
14-05-2025320.599215,29216,62211,10212,12
13-05-2025334.452220,97221,00216,29216,70
12-05-2025289.489220,41222,3399214,46220,78
09-05-2025205.408215,75216,87213,485214,29
08-05-2025266.406215,10217,745213,64215,75
07-05-2025239.374215,34217,1715212,43214,52
06-05-2025219.767211,00215,14210,11213,20
05-05-2025207.518209,45216,20209,45214,34
02-05-2025244.348209,68214,16209,24212,06
01-05-2025406.880207,91209,8225203,86206,63
30-04-2025452.174199,18207,07198,70206,52
29-04-2025387.885202,32204,585199,49203,72
28-04-2025940.842192,01202,06192,01201,49
25-04-20251.562.035208,26208,685190,24192,02
24-04-2025312.198226,80235,00226,80234,65
23-04-2025332.991227,46233,64225,01225,66
22-04-2025260.569216,175220,38210,45220,29
21-04-2025203.593217,77217,77207,29209,90
17-04-2025163.421219,99220,695215,80218,78
16-04-2025165.794220,94223,45215,8231217,92
15-04-2025163.023228,01228,82221,17221,86
14-04-2025176.432227,50230,00223,96227,57
11-04-2025223.697222,78224,77216,04224,20
10-04-2025357.291222,07224,91214,76223,04
09-04-2025323.863206,80229,69206,80228,54
08-04-2025398.440217,185224,24206,58208,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?