Close sub menu
Natera
Koers
Natera 138,900 -4,48 -3,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.384.656144,00144,075138,50138,90
17-07-20251.346.967148,17149,00142,935143,38
16-07-20251.539.463149,67151,0873146,84148,40
15-07-20251.544.973157,775158,21148,78149,85
14-07-2025785.965160,17161,42157,37158,18
11-07-2025710.029162,57163,395160,24160,43
10-07-20251.156.869162,88163,62159,15163,36
09-07-20251.186.080160,02164,63158,44161,75
08-07-20251.057.474159,01160,33155,86158,48
07-07-2025754.189160,30161,435158,68158,69
03-07-2025468.868161,73163,17160,72161,76
02-07-20251.086.939158,00163,23158,00161,57
01-07-20251.362.069166,80167,84159,57160,72
30-06-20251.058.708168,41170,145166,815168,94
27-06-20253.082.537168,49170,48166,26167,96
26-06-20251.444.669166,49168,30163,71168,17
25-06-20252.468.407172,82172,82159,4966164,16
24-06-2025935.449171,08172,125167,6397171,87
23-06-2025767.225170,09173,3873168,935170,37
20-06-20251.516.404171,22173,50169,90171,86
18-06-20251.980.916167,55172,73166,72170,98
17-06-2025899.569166,98168,00165,4542167,55
16-06-20251.153.598165,50169,169162,00168,25
13-06-2025729.346162,38166,99161,39165,34
12-06-20251.102.080164,03166,44162,395164,35
11-06-20251.208.816165,998168,00164,88166,76
10-06-20251.189.200164,00166,59162,84165,22
09-06-2025785.548165,31165,8699161,39164,19
06-06-20251.016.925168,44169,93163,74163,76
05-06-20251.045.467167,22168,22164,20165,51
04-06-20251.334.451161,63169,43161,465167,22
03-06-2025931.876160,70162,42158,40160,15
02-06-20251.434.761157,54160,90155,37160,69
30-05-20252.768.159157,50158,06153,925157,81
29-05-20251.659.729164,00165,91156,82158,05
28-05-20251.443.762156,79161,96155,875161,21
27-05-20251.040.566155,89158,38154,70157,16
23-05-20251.085.320150,00154,29149,77153,32
22-05-20251.027.668150,35154,09150,31152,48
21-05-20251.342.767153,78155,02150,41151,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?