Close sub menu
Natera
Koers
Natera 106,460 -2,04 -1,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024938.889108,63108,75106,40106,46
16-05-20241.051.689106,71108,67106,00108,50
15-05-20241.158.712106,87108,30105,875107,31
14-05-20241.303.911104,07107,56103,67105,52
13-05-20241.679.593105,10105,755102,00103,33
10-05-20243.499.347108,11108,315101,02105,29
09-05-20243.191.51394,9896,1193,0595,55
08-05-20241.241.59597,0197,7994,3095,66
07-05-2024774.25096,9598,16595,3897,15
06-05-20241.034.57996,5597,7795,6797,21
03-05-20241.069.75695,8897,4494,9896,98
02-05-2024623.15695,0395,9292,7793,72
01-05-20241.029.39593,0095,9892,0194,15
30-04-2024621.86993,0694,9692,1092,88
29-04-20241.538.71691,5294,8890,882294,04
26-04-2024568.94392,0092,8391,0591,66
25-04-2024840.78989,5591,36587,2091,28
24-04-2024847.33791,8793,6491,4191,50
23-04-20241.178.44589,4493,0589,4491,04
22-04-20241.120.88986,4689,2885,09588,61
19-04-20242.526.07487,0187,19583,1385,27
18-04-20241.172.50389,6490,3387,1987,28
17-04-2024694.05791,0691,0689,0690,33
16-04-20241.389.48190,7191,49589,7290,32
15-04-20241.182.12194,3094,6090,12590,42
12-04-2024959.94796,6897,1693,8294,46
11-04-20241.060.89996,1396,7794,9496,71
10-04-20241.041.49094,7397,9892,8196,50
09-04-20241.197.45995,6597,6095,1597,48
08-04-20241.265.25997,6497,89594,7595,43
05-04-20241.541.03694,6298,8294,4396,75
04-04-20241.977.34892,7196,8092,1392,36
03-04-20241.282.27391,2993,9291,0992,61
02-04-2024972.64691,8592,8589,9591,91
01-04-20241.092.69790,9193,5089,5292,96
28-03-2024971.26490,1392,4289,2091,47
27-03-20241.617.25690,4090,85587,8990,46
26-03-20241.391.62592,5692,6289,9190,00
25-03-20241.067.02492,0092,999991,09591,39
22-03-2024452.36492,3192,85591,1492,26
21-03-20241.517.09493,4796,2491,8291,87
20-03-20246.147.17891,1893,4690,300192,90
19-03-2024757.71189,3791,67588,0091,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?