Close sub menu
Natera
Koers
Natera 167,960 -0,21 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.082.537168,49170,48166,26167,96
26-06-20251.444.669166,49168,30163,71168,17
25-06-20252.468.407172,82172,82159,4966164,16
24-06-2025935.449171,08172,125167,6397171,87
23-06-2025767.225170,09173,3873168,935170,37
20-06-20251.516.404171,22173,50169,90171,86
18-06-20251.980.916167,55172,73166,72170,98
17-06-2025899.569166,98168,00165,4542167,55
16-06-20251.153.598165,50169,169162,00168,25
13-06-2025729.346162,38166,99161,39165,34
12-06-20251.102.080164,03166,44162,395164,35
11-06-20251.208.816165,998168,00164,88166,76
10-06-20251.189.200164,00166,59162,84165,22
09-06-2025785.548165,31165,8699161,39164,19
06-06-20251.016.925168,44169,93163,74163,76
05-06-20251.045.467167,22168,22164,20165,51
04-06-20251.334.451161,63169,43161,465167,22
03-06-2025931.876160,70162,42158,40160,15
02-06-20251.434.761157,54160,90155,37160,69
30-05-20252.768.159157,50158,06153,925157,81
29-05-20251.659.729164,00165,91156,82158,05
28-05-20251.443.762156,79161,96155,875161,21
27-05-20251.040.566155,89158,38154,70157,16
23-05-20251.085.320150,00154,29149,77153,32
22-05-20251.027.668150,35154,09150,31152,48
21-05-20251.342.767153,78155,02150,41151,09
20-05-2025879.410153,27154,795150,78154,53
19-05-2025752.288150,15153,59149,60153,27
16-05-2025911.150151,25153,40149,14152,59
15-05-2025811.459151,34151,66147,66149,40
14-05-20251.189.765152,28154,6933150,24151,34
13-05-20251.781.553155,89156,525151,61152,28
12-05-20251.935.448155,49160,66153,76157,29
09-05-20254.380.106164,75166,00147,6324151,95
08-05-20252.524.268160,64163,80158,33162,57
07-05-20251.248.663154,50160,21153,635160,10
06-05-20251.421.388155,80158,4455153,3975155,50
05-05-2025883.875156,67159,15155,565157,38
02-05-20251.072.140154,06158,53152,325156,66
01-05-2025880.642152,04153,6999146,34151,36
30-04-2025985.704150,00152,52148,0021150,93
29-04-2025931.678153,17155,9552150,54154,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?