Close sub menu
Natera
Koers
Natera 167,260 -2,10 -1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.481.284169,82170,59163,07167,26
21-11-20241.292.813170,00171,9499164,4004169,36
20-11-20242.034.953163,83169,71160,18167,88
19-11-20242.111.325153,42162,20152,00162,10
18-11-20241.761.561150,60155,23148,58153,42
15-11-20242.242.843150,00150,50143,20146,06
14-11-20242.708.025160,79162,05149,84151,11
13-11-20244.522.731153,96167,79152,00160,97
12-11-20242.496.325133,46137,30133,01135,12
11-11-20241.841.372135,00140,00133,41133,97
08-11-20241.228.911131,37134,33129,41134,11
07-11-2024837.194128,60131,30127,59130,39
06-11-20241.149.901124,84127,02123,615126,97
05-11-2024609.020123,605125,26122,085124,39
04-11-2024790.303122,23124,76121,01123,44
01-11-20241.272.200120,80124,29120,80124,16
31-10-2024985.891126,45126,45120,67120,96
30-10-2024795.088122,79127,49122,79126,73
29-10-2024985.353119,93125,815119,29124,74
28-10-2024780.283117,85121,08117,27120,71
25-10-2024404.936118,81119,8792117,57117,67
24-10-2024597.350119,19120,95117,72119,17
23-10-2024632.756119,09120,68118,147118,65
22-10-2024718.800120,07121,245118,63119,95
21-10-2024993.821120,76121,45118,28120,50
18-10-2024985.355123,43124,47121,64122,40
17-10-2024734.970127,79127,79122,32122,35
16-10-20241.094.076127,51129,00123,00126,77
15-10-20241.471.871130,95131,25128,00128,99
14-10-2024590.390130,01133,00128,58131,86
11-10-2024963.199125,94131,5427125,8425130,06
10-10-2024892.866126,02128,07124,50125,75
09-10-20241.144.728131,05132,13127,0824127,48
08-10-20241.248.426128,88133,5393128,63131,93
07-10-2024962.363129,51130,45126,96128,20
04-10-20241.138.229127,58130,85127,58129,84
03-10-20241.135.777131,00131,01126,16126,30
02-10-20241.117.805127,07131,25126,59131,11
01-10-20241.368.288126,77127,52124,07127,19
30-09-20241.416.707124,96130,81124,96126,95
27-09-20241.350.501123,85126,14121,915125,72
26-09-2024977.363125,78127,10120,52123,85
25-09-2024977.014123,42125,12122,4101124,99
24-09-20241.052.285123,09124,24121,46123,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?