Close sub menu
Natera
Koers
Natera 158,360 -10,14 -6,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.384.856168,92169,55157,51158,36
16-01-2025906.592171,74174,15168,08168,50
15-01-20251.080.085170,33173,87167,37170,35
14-01-20251.375.353171,76171,97163,42165,76
13-01-20251.734.187182,39183,00166,16169,30
10-01-20251.556.321173,02176,34168,43175,00
08-01-20251.365.420170,88177,00168,94176,61
07-01-20251.260.803172,62174,465165,49170,40
06-01-20251.345.965168,70173,85167,60172,26
03-01-20251.126.218162,65167,77161,95167,60
02-01-2025805.900158,88163,11158,23160,60
31-12-2024759.182157,43159,90156,79158,30
30-12-2024774.737157,42161,53155,12158,55
27-12-2024684.684158,58161,15157,27160,26
26-12-2024519.231162,08162,645159,43159,64
24-12-2024286.702161,99163,615160,965162,39
23-12-2024641.851161,50162,775157,86161,99
20-12-20243.138.048154,68163,05154,01162,15
19-12-20241.596.713156,33159,12153,525158,09
18-12-20241.587.055168,21168,7559154,42155,20
17-12-20241.172.424169,14170,105164,66168,21
16-12-20241.378.934168,47172,80165,58170,80
13-12-20241.211.176168,20168,985163,81166,55
12-12-2024963.997166,795169,25164,94166,45
11-12-2024735.472168,14171,10167,07167,12
10-12-20241.105.746168,20171,28166,13166,45
09-12-20241.048.572171,53172,75164,45167,80
06-12-2024814.477169,94172,51168,72171,65
05-12-20241.047.155174,63175,63168,78169,02
04-12-20241.040.317170,59174,145168,3604174,00
03-12-20241.139.640168,55169,846165,49169,17
02-12-20241.136.419165,73170,97165,2601169,82
29-11-2024470.341167,61168,80165,92167,78
27-11-2024943.446170,88170,935166,58168,45
26-11-2024969.256162,90168,48162,90168,32
25-11-20242.126.695169,94169,96161,255164,39
22-11-20241.481.284169,82170,59163,07167,26
21-11-20241.292.813170,00171,9499164,4004169,36
20-11-20242.034.953163,83169,71160,18167,88
19-11-20242.111.325153,42162,20152,00162,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?