Close sub menu
Ollie's Bargain Outlet Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ollie's Bargain Outlet Holdings 73,360 -0,15 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024930.60973,4773,9072,1973,36
16-05-20241.098.00772,6674,4172,6573,51
15-05-2024961.20073,5374,15572,3772,62
14-05-20241.168.68675,2775,6772,8273,27
13-05-20241.103.43878,2179,7974,2574,50
10-05-2024575.45778,6478,6877,3677,84
09-05-2024671.72078,9379,9078,6478,72
08-05-2024728.27179,2480,3778,0578,60
07-05-2024688.68878,8780,1678,8779,51
06-05-20241.196.94678,5180,19578,2678,68
03-05-2024743.83076,5977,27576,0476,80
02-05-2024665.63473,0074,74572,3174,63
01-05-2024887.88872,8072,8070,1772,26
30-04-20241.044.90671,6573,5571,47573,14
29-04-20241.206.33474,4074,4671,6071,91
26-04-2024584.13974,3275,1173,5174,46
25-04-2024829.13674,7875,4373,4674,35
24-04-2024650.04375,1375,55574,2974,71
23-04-2024942.14373,7175,67573,56575,215
22-04-20241.019.81073,5774,5972,5473,70
19-04-2024711.39572,0073,8571,95573,13
18-04-2024662.93272,0772,9571,6072,29
17-04-2024906.00672,4873,0970,4371,15
16-04-20241.028.63772,4472,6271,4771,89
15-04-2024953.84572,5974,6771,6772,41
12-04-2024759.70472,6473,2571,4571,52
11-04-2024834.25673,3873,55571,7873,12
10-04-20241.011.86471,9572,9771,1872,82
09-04-2024992.70272,9773,6272,0172,90
08-04-20241.319.25173,1075,0972,9672,97
05-04-20241.179.83872,7474,4872,3973,40
04-04-20241.762.57368,8372,4368,8371,16
03-04-20241.440.06071,2271,2568,0568,45
02-04-20241.256.04873,2873,48571,1071,42
01-04-20241.837.80978,7678,7674,1974,23
28-03-2024601.74778,8779,6678,6079,55
27-03-2024834.48877,5378,8376,787778,82
26-03-20241.227.39479,0079,7575,9676,10
25-03-2024953.41978,1479,9677,7679,36
22-03-20241.240.64779,4780,1277,8178,17
21-03-20241.353.50976,8380,27576,5479,63
20-03-20243.089.95574,6478,0073,5976,29
19-03-20242.143.48775,0375,7273,9575,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?