Close sub menu
MasterCraft Boat Holdings
Koers
MasterCraft Boat Holdings 18,100 -0,03 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202574.41718,3918,3917,9818,10
20-02-202540.82518,2118,41618,07518,13
19-02-202547.06518,6018,67618,26518,39
18-02-202548.71719,0819,14518,7218,88
14-02-202546.34119,3519,5118,9719,16
13-02-202550.67419,4519,4518,7419,06
12-02-202591.27719,0719,219918,44518,96
11-02-202581.05919,0219,64518,8719,22
10-02-2025106.00119,8719,9719,0619,37
07-02-2025117.36220,9721,0319,7419,75
06-02-2025222.46819,1921,8019,1021,18
05-02-202571.50018,0518,2517,8418,25
04-02-202535.44517,9618,1117,8017,98
03-02-202594.18817,7718,3817,4717,84
31-01-202592.94518,5118,8218,06518,21
30-01-202562.42018,6919,1518,4418,66
29-01-202560.84418,2318,5218,0418,31
28-01-202552.87718,8018,8218,180118,30
27-01-202574.53918,6919,2218,6919,09
24-01-202550.67318,9119,0018,4718,59
23-01-202558.16518,6119,0018,459719,00
22-01-202561.13718,7718,8718,54518,63
21-01-202563.65718,5618,9418,2518,89
17-01-202554.17818,8118,88918,2718,36
16-01-202566.96118,1918,5818,0718,46
15-01-202541.96318,5318,5718,2118,38
14-01-202544.27417,9918,2517,7318,04
13-01-202561.01217,65518,0417,65517,96
10-01-202578.51417,5918,9617,42517,79
08-01-202566.64017,9118,319417,6518,01
07-01-202566.12118,5218,7917,9018,04
06-01-202561.04718,7219,21518,5618,63
03-01-202558.96318,4318,8318,23518,78
02-01-202581.30919,2019,3118,3518,52
31-12-2024116.23119,5919,7819,0619,07
30-12-2024126.21318,5519,0517,96818,96
27-12-2024208.35618,8019,0817,9018,72
26-12-2024118.18618,2619,0718,1219,02
24-12-202446.25418,1718,4118,0018,41
23-12-202483.14818,4218,6518,1618,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?