Wintrust Financial Corp | Historie | Het Financieele Dagblad

Wintrust Financial Corp

Koers

Wintrust Financial Corp 25,3402 +0,01 +0,04% (21:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	9.921	25,34	25,3449	25,34	25,3402
26-06-2025	248.643	25,33	25,34	25,33	25,33
25-06-2025	97.690	25,33	25,34	25,33	25,33
24-06-2025	538.519	25,35	25,35	25,32	25,3342
23-06-2025	16.103	25,32	25,34	25,32	25,34
20-06-2025	4.198	25,32	25,3201	25,32	25,3201
18-06-2025	7.832	25,305	25,3155	25,305	25,3101
17-06-2025	9.815	25,31	25,31	25,30	25,3016
16-06-2025	178.011	25,29	25,32	25,29	25,30
13-06-2025	14.389	25,258	25,30	25,25	25,30
12-06-2025	14.665	25,2601	25,27	25,25	25,252
11-06-2025	25.597	25,26	25,27	25,25	25,25
10-06-2025	13.855	25,245	25,26	25,245	25,25
09-06-2025	13.803	25,2347	25,27	25,23	25,26
06-06-2025	5.620	25,23	25,25	25,2253	25,2327
05-06-2025	8.144	25,22	25,24	25,22	25,22
04-06-2025	8.976	25,21	25,22	25,20	25,21
03-06-2025	48.237	25,17	25,21	25,16	25,19
02-06-2025	199.315	25,10	25,19	25,10	25,1807
30-05-2025	40.520	25,1299	25,14	25,07	25,135
29-05-2025	94.439	25,09	25,20	25,09	25,13
28-05-2025	6.711	25,08	25,13	25,08	25,12
27-05-2025	42.857	25,09	25,12	24,99	25,08
23-05-2025	37.112	25,08	25,10	25,00	25,0488
22-05-2025	36.952	25,0863	25,13	25,05	25,11
21-05-2025	29.711	25,08	25,14	25,07	25,08
20-05-2025	15.038	25,11	25,13	25,06	25,11
19-05-2025	16.979	25,12	25,14	25,06	25,10
16-05-2025	5.808	25,10	25,1224	25,07	25,08
15-05-2025	9.596	25,10	25,11	25,06	25,07
14-05-2025	25.398	25,09	25,17	25,055	25,08
13-05-2025	15.456	25,10	25,10	25,04	25,0603
12-05-2025	222.581	25,04	25,13	25,02	25,09
09-05-2025	86.227	25,075	25,09	25,04	25,08
08-05-2025	171.568	25,06	25,12	25,05	25,08
07-05-2025	10.174	25,03	25,0653	25,03	25,04
06-05-2025	5.033	25,04	25,04	25,015	25,03
05-05-2025	1.717	25,00	25,0201	25,00	25,02
02-05-2025	4.158	24,99	25,0398	24,99	25,03
01-05-2025	1.776	24,97	24,97	24,9201	24,94
30-04-2025	4.229	25,00	25,03	24,97	25,01
29-04-2025	11.465	25,04	25,04	24,94	25,02