Wintrust Financial Corp | Historie | Het Financieele Dagblad

Wintrust Financial Corp

Koers

Wintrust Financial Corp 24,914 -0,02 -0,08% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	13.211	24,88	24,9794	24,832	24,914
02-04-2025	4.752	24,94	24,9518	24,91	24,9343
01-04-2025	3.702	24,89	24,97	24,89	24,90
31-03-2025	3.194	25,28	25,30	25,28	25,28
28-03-2025	1.565	25,30	25,30	25,28	25,28
27-03-2025	16.821	25,30	25,3037	25,28	25,28
26-03-2025	6.276	25,29	25,30	25,29	25,2999
25-03-2025	5.731	25,29	25,30	25,28	25,29
24-03-2025	7.981	25,28	25,30	25,26	25,285
21-03-2025	4.022	25,27	25,2798	25,26	25,2616
20-03-2025	5.419	25,2444	25,27	25,2444	25,255
19-03-2025	10.203	25,2999	25,2999	25,23	25,24
18-03-2025	2.835	25,2744	25,2998	25,26	25,265
17-03-2025	2.243	25,27	25,27	25,2169	25,22
14-03-2025	3.517	25,18	25,2298	25,18	25,2115
13-03-2025	2.822	25,25	25,26	25,2001	25,25
12-03-2025	15.767	25,19	25,231	25,17	25,2302
11-03-2025	4.478	25,21	25,25	25,2086	25,21
10-03-2025	3.799	25,20	25,21	25,20	25,20
07-03-2025	3.024	25,20	25,20	25,19	25,20
06-03-2025	4.196	25,19	25,2117	25,18	25,1986
05-03-2025	10.161	25,19	25,2048	25,19	25,19
04-03-2025	2.197	25,2324	25,24	25,19	25,24
03-03-2025	5.354	25,22	25,2275	25,1868	25,21
28-02-2025	6.058	25,17	25,2035	25,17	25,20
27-02-2025	35.544	25,18	25,1999	25,18	25,1999
26-02-2025	2.891	25,20	25,20	25,17	25,1932
25-02-2025	4.606	25,1763	25,22	25,1733	25,20
24-02-2025	3.378	25,15	25,2015	25,15	25,20
21-02-2025	6.056	25,1301	25,17	25,1301	25,17
20-02-2025	2.792	25,12	25,1709	25,12	25,147
19-02-2025	1.749	25,15	25,15	25,15	25,15
18-02-2025	2.658	25,12	25,1552	25,12	25,14
14-02-2025	3.150	25,11	25,12	25,11	25,12
13-02-2025	7.400	25,084	25,10	25,08	25,10
12-02-2025	19.104	25,08	25,10	25,08	25,0802
11-02-2025	4.990	25,08	25,1042	25,08	25,0986
10-02-2025	1.335	25,08	25,1119	25,08	25,096
07-02-2025	1.371	25,09	25,12	25,09	25,1199
06-02-2025	2.402	25,09	25,1001	25,09	25,10
05-02-2025	2.222	25,05	25,12	25,05	25,105