Close sub menu
Wintrust Financial Corp
Koers
Wintrust Financial Corp 25,000 +0,01 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-20257.80624,991425,0024,9925,00
11-07-20254.70224,9925,0024,9924,9901
10-07-20254.60824,9924,9924,980124,9844
09-07-202569.50324,9824,9924,9724,99
08-07-20252.71924,9724,9824,9724,9733
07-07-20253.40024,9724,9924,9724,9711
03-07-20259.09524,960124,969924,9624,9648
02-07-202550.27824,9524,9624,9524,96
01-07-202533.45124,9524,950124,9424,9501
30-06-202558.13625,3525,3625,3525,36
27-06-20259.92125,3425,344925,3425,3402
26-06-2025248.64325,3325,3425,3325,33
25-06-202597.69025,3325,3425,3325,33
24-06-2025538.51925,3525,3525,3225,3342
23-06-202516.10325,3225,3425,3225,34
20-06-20254.19825,3225,320125,3225,3201
18-06-20257.83225,30525,315525,30525,3101
17-06-20259.81525,3125,3125,3025,3016
16-06-2025178.01125,2925,3225,2925,30
13-06-202514.38925,25825,3025,2525,30
12-06-202514.66525,260125,2725,2525,252
11-06-202525.59725,2625,2725,2525,25
10-06-202513.85525,24525,2625,24525,25
09-06-202513.80325,234725,2725,2325,26
06-06-20255.62025,2325,2525,225325,2327
05-06-20258.14425,2225,2425,2225,22
04-06-20258.97625,2125,2225,2025,21
03-06-202548.23725,1725,2125,1625,19
02-06-2025199.31525,1025,1925,1025,1807
30-05-202540.52025,129925,1425,0725,135
29-05-202594.43925,0925,2025,0925,13
28-05-20256.71125,0825,1325,0825,12
27-05-202542.85725,0925,1224,9925,08
23-05-202537.11225,0825,1025,0025,0488
22-05-202536.95225,086325,1325,0525,11
21-05-202529.71125,0825,1425,0725,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?