Close sub menu
Wintrust Financial Corp
Koers
Wintrust Financial Corp 25,170 +0,02 +0,09% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.05625,1425,1725,130125,17
20-02-20252.79225,1225,170925,1225,147
19-02-20251.74925,1525,1525,1525,15
18-02-20252.65825,1225,155225,1225,14
14-02-20253.15025,1125,1225,1125,12
13-02-20257.40025,08425,1025,0825,10
12-02-202519.10425,0825,1025,0825,0802
11-02-20254.99025,0825,104225,0825,0986
10-02-20251.33525,0825,111925,0825,096
07-02-20251.37125,0925,1225,0925,1199
06-02-20252.40225,0925,100125,0925,10
05-02-20252.22225,0525,1225,0525,105
04-02-202511.55425,1125,124425,0225,0752
03-02-20252.57825,0625,085125,0525,05
31-01-20253.48825,0625,111725,0625,06
30-01-20253.22225,0525,113225,0525,1127
29-01-20252.05925,0525,0925,0525,05
28-01-20253.53625,040125,119925,040125,09
27-01-20259.12525,0925,10525,0325,08
24-01-20257.91725,104825,139925,0625,095
23-01-20253.34225,070125,1325,070125,1117
22-01-20253.90325,110325,1325,100125,1239
21-01-20253.64225,01825,1425,01825,14
17-01-20253.25425,102525,117925,0225,0201
16-01-20259.11725,1025,1425,0625,06
15-01-20257.84625,1025,126125,020125,10
14-01-20252.73224,966225,00124,966225,001
13-01-20259.42925,0625,0624,9024,98
10-01-20257.46724,9024,9924,8824,95
08-01-20257.13424,950125,0024,9024,95
07-01-202512.56025,0025,0724,9424,98
06-01-202514.41125,0025,0724,9425,07
03-01-20253.49124,9025,033424,9025,0233
02-01-202513.62524,7124,9824,7124,96
31-12-202470.06324,8124,8724,6924,70
30-12-202410.83825,11525,2325,11525,23
27-12-202410.99325,190125,225425,0925,09
26-12-20243.04525,221825,222825,2125,21
24-12-20242.39725,2725,2725,23525,235
23-12-20243.94025,1225,23525,1225,1941
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?