Close sub menu
Wintrust Financial Corp
Koers
Wintrust Financial Corp 24,995 +0,06 +0,26% (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.42624,972825,0024,88924,9301
23-04-20257.36724,9024,9724,8324,9576
22-04-20253.29924,795224,885824,7524,83
21-04-20252.58724,7324,7324,7124,7101
17-04-20254.05025,0025,0024,7524,75
16-04-20252.66924,9824,9924,8124,82
15-04-20255.92224,8124,8124,7524,80
14-04-20255.64824,7024,815924,7024,72
11-04-20253.57924,53624,7524,53624,74
10-04-20256.92124,8024,8024,3624,7255
09-04-202523.22624,7124,8524,4524,71
08-04-20257.05024,7024,7824,667324,75
07-04-202518.24624,8024,8024,3724,70
04-04-202524.66724,9024,9224,7324,84
03-04-202513.21124,8824,979424,83224,914
02-04-20254.75224,9424,951824,9124,9343
01-04-20253.70224,8924,9724,8924,90
31-03-20253.19425,2825,3025,2825,28
28-03-20251.56525,3025,3025,2825,28
27-03-202516.82125,3025,303725,2825,28
26-03-20256.27625,2925,3025,2925,2999
25-03-20255.73125,2925,3025,2825,29
24-03-20257.98125,2825,3025,2625,285
21-03-20254.02225,2725,279825,2625,2616
20-03-20255.41925,244425,2725,244425,255
19-03-202510.20325,299925,299925,2325,24
18-03-20252.83525,274425,299825,2625,265
17-03-20252.24325,2725,2725,216925,22
14-03-20253.51725,1825,229825,1825,2115
13-03-20252.82225,2525,2625,200125,25
12-03-202515.76725,1925,23125,1725,2302
11-03-20254.47825,2125,2525,208625,21
10-03-20253.79925,2025,2125,2025,20
07-03-20253.02425,2025,2025,1925,20
06-03-20254.19625,1925,211725,1825,1986
05-03-202510.16125,1925,204825,1925,19
04-03-20252.19725,232425,2425,1925,24
03-03-20255.35425,2225,227525,186825,21
28-02-20256.05825,1725,203525,1725,20
27-02-202535.54425,1825,199925,1825,1999
26-02-20252.89125,2025,2025,1725,1932
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?