Close sub menu
VictoryShares US Small Cap Volatility Wtd ETF
Koers
VictoryShares US Small Cap Volatility Wtd ETF 79,4001 +1,35 +1,72% (17:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.14779,5379,857779,400179,8577
21-11-202427--78,504378,5043--
20-11-202428576,8677,189976,8678,5043
19-11-20241.85376,9477,084676,9477,0846
18-11-202476777,07877,11577,0177,0353
15-11-202469477,6477,6476,915777,64
14-11-20241.66177,5677,5677,502877,5028
13-11-202442.19979,3079,3578,4078,3522
12-11-202433.75179,8979,8978,8478,7481
11-11-202482279,2580,0379,2579,74
08-11-202433878,4378,574378,4378,43
07-11-20241.32778,403278,403277,97177,971
06-11-202458077,4078,6977,4078,68
05-11-202487073,3973,5273,3974,0154
04-11-202454072,3672,6272,3672,5783
01-11-202419072,410172,410172,410172,4101
31-10-2024129--72,314672,314672,3146
30-10-202444573,5673,5673,144673,1446
29-10-202439372,994873,119572,9773,1195
28-10-202427073,24573,24573,24573,3972
25-10-202440973,2373,2372,4073,23
24-10-20241.06472,55272,6872,55272,68
23-10-202457372,7472,7472,3872,38
22-10-20241.33772,8673,045372,8672,9416
21-10-202496--73,316673,316673,3166
18-10-202457574,6074,649574,542274,6495
17-10-20241.62374,6174,967274,5874,9672
16-10-202495--74,943274,943274,9432
15-10-20241.22074,0374,736573,932973,9329
14-10-202426--73,870873,870873,8708
11-10-2024130--73,340473,340473,3404
10-10-202412.74471,9071,973871,7471,9738
09-10-202424372,38572,38772,38572,387
08-10-2024373--72,179372,179372,1793
07-10-20249.09672,25572,3672,043772,2461
04-10-202468972,4072,837872,3972,72
03-10-202440771,7671,7771,7671,9382
02-10-202447272,6472,728972,380972,3809
01-10-202421172,7472,7472,6372,63
30-09-202421373,5873,5873,5773,57
27-09-202480773,6873,6873,1573,53
26-09-20242.46173,1973,1972,863372,8633
25-09-202436572,916572,916572,354972,3549
24-09-202417673,22573,22573,159573,1595
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?