Close sub menu
VictoryShares US Small Cap Volatility Wtd ETF
Koers
VictoryShares US Small Cap Volatility Wtd ETF 69,150 +0,01 +0,01% (15:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202441569,1569,176569,1569,1765
16-05-2024111--69,169669,169669,1696
15-05-202440--69,450469,450469,4504
14-05-202443269,2369,2368,9369,0939
13-05-202423968,9868,9868,9868,5626
10-05-202439--68,653468,653468,6534
09-05-202441068,519868,751868,519868,7518
08-05-202421567,8868,080667,8868,0806
07-05-202486--68,11268,11268,112
06-05-20243--67,935967,935967,9359
03-05-20242--67,283767,283767,2837
02-05-202422966,7066,7066,622266,6222
01-05-2024168--65,682865,682865,6828
30-04-2024185--65,486665,486665,4866
29-04-202410866,5566,6166,5566,61
26-04-202441566,4366,4366,3366,33
25-04-202441865,6666,042965,6666,0429
24-04-202490666,409766,606466,409766,6064
23-04-202422--66,594366,594366,5943
22-04-202417565,6365,6365,571665,5716
19-04-20241.15464,6665,074564,6664,78
18-04-202451764,360164,360164,347864,3478
17-04-20246--64,342664,342664,3426
16-04-202487964,9064,9064,830264,7624
15-04-2024292--65,100265,100265,1002
12-04-202410.68866,36966,369165,517965,5179
11-04-202492--66,566866,566866,5668
10-04-202438266,5866,5866,423966,4239
09-04-202423467,8468,085667,8468,0856
08-04-202467168,063668,063668,063667,9511
05-04-202467267,54267,6367,54267,63
04-04-20243.23968,307968,330867,2667,2675
03-04-202442267,7467,8367,7467,778
02-04-202477467,573767,573767,573767,4815
01-04-202434768,500168,500168,472368,4723
28-03-20241.16869,0469,1668,9769,1599
27-03-202436267,7867,7867,7868,7278
26-03-20241.85167,3767,3867,309167,3091
25-03-2024146--67,377867,377867,3778
22-03-20241.16268,0868,0867,418967,4886
21-03-20242.20568,180168,180168,05568,1258
20-03-20244.05066,4367,3466,429967,4347
19-03-202425466,408166,408166,373866,3738
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?