Close sub menu
VictoryShares US Small Cap Volatility Wtd ETF
Koers
VictoryShares US Small Cap Volatility Wtd ETF 73,470 -1,67 -2,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.31874,5774,5773,4773,50
20-02-202581574,9475,260574,9475,17
19-02-202551975,8276,031875,8276,0318
18-02-20251.45876,1276,4275,9176,3393
14-02-202539676,4276,4275,879276,172
13-02-2025992--75,977175,9771--
12-02-202585975,1375,2174,90575,9771
11-02-202512.17175,9776,0775,9676,07
10-02-20252.12476,5976,5975,8076,0094
07-02-202572376,0076,0175,8675,8601
06-02-20259.94376,5976,641576,2676,6415
05-02-202534676,62176,646276,62176,6462
04-02-202547.03175,180175,9875,180175,84
03-02-202516.72474,6375,4339874,3575,2184
31-01-202526.02176,8777,0376,0576,07
30-01-202545476,9176,9176,5976,8595
29-01-20252.25176,2176,259575,9576,0674
28-01-202591575,9576,2275,9576,22
27-01-202554975,8076,1975,8076,1124
24-01-20251.06276,1576,3676,1176,27
23-01-20255.26176,2376,445676,1576,4456
22-01-20251.78676,8376,8376,435676,4356
21-01-20254.93776,6377,2576,6377,23
17-01-202528676,0776,0775,945476,07
16-01-202534475,6675,6675,598275,5982
15-01-202547675,1575,4675,1575,2884
14-01-202533674,0574,0573,922774,1166
13-01-2025586--------
10-01-202538772,4772,4771,7272,7708
08-01-20252.10973,0473,609372,8373,6093
07-01-202513073,4273,510973,4273,5109
06-01-202554974,370874,370874,370874,0327
03-01-202593473,8174,4073,8174,40
02-01-202564774,082774,082773,470173,6074
31-12-202429874,2474,2473,9673,99
30-12-202470272,990174,04972,990173,8694
27-12-202469773,7874,3373,7874,33
26-12-20241.04474,8875,2174,8875,03
24-12-202449--74,707174,7071--
23-12-20241.04273,6474,3473,6374,7071
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?