Close sub menu
VictoryShares US Small Cap Volatility Wtd ETF
Koers
VictoryShares US Small Cap Volatility Wtd ETF 76,070 +0,35 +0,46% (18:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202528676,0776,0775,945475,9454
16-01-202534475,6675,6675,598275,5982
15-01-202547675,1575,4675,1575,2884
14-01-202533674,0574,0573,922774,1166
13-01-2025586--------
10-01-202538772,4772,4771,7272,7708
08-01-20252.10973,0473,609372,8373,6093
07-01-202513073,4273,510973,4273,5109
06-01-202554974,370874,370874,370874,0327
03-01-202593473,8174,4073,8174,40
02-01-202564774,082774,082773,470173,6074
31-12-202429874,2474,2473,9673,99
30-12-202470272,990174,04972,990173,8694
27-12-202469773,7874,3373,7874,33
26-12-20241.04474,8875,2174,8875,03
24-12-202449--74,707174,7071--
23-12-20241.04273,6474,3473,6374,7071
20-12-2024119--74,148474,1484--
19-12-20241.874--------
18-12-20241.80077,0077,269973,7574,1484
17-12-20241.597--------
16-12-20241.43277,9739878,0877,843476,8002
13-12-20241.19777,851678,2177,61877,618
12-12-202429578,5678,5678,5678,2067
11-12-20243.41779,6079,6079,077379,0773
10-12-202470879,026379,026378,9878,559
09-12-2024150--78,7978,79--
06-12-202430079,1079,205579,1078,79
05-12-202469079,8479,8479,3879,38
04-12-20241.66080,1180,118780,1180,1187
03-12-20242.77179,8979,9579,889979,8944
02-12-202432179,918680,4879,918680,48
29-11-2024369--80,4180,41--
27-11-2024226--80,138580,1385--
26-11-202437680,5780,5780,328180,41
25-11-202426.32880,6381,4980,6381,1094
22-11-20244.14779,5379,857779,400179,4001
21-11-202427--78,504378,5043--
20-11-202428576,8677,189976,8678,5043
19-11-20241.85376,9477,084676,9477,0846
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?