Close sub menu
VictoryShares US Large Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Large Cap High Div Volatility Wtd ETF 67,130 +0,30 +0,45% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202510.47666,9367,22566,9367,06
16-01-202511.24265,9666,7565,7766,7599
15-01-20257.13666,1066,2665,8866,0473
14-01-20257.29064,994965,375764,9065,3417
13-01-20253.65664,1264,737964,1264,7379
10-01-20259.25165,0265,048464,1564,2323
08-01-20255.49864,8665,21564,7365,215
07-01-20257.50465,2665,662765,0765,1033
06-01-20258.47965,8365,8365,042765,0731
03-01-202539.68865,5265,7365,4265,6218
02-01-20254.92165,767165,786665,190365,3504
31-12-20242.48465,36465,36465,10865,3271
30-12-20245.87365,2865,2864,86465,1447
27-12-20241.59465,9065,9065,4965,49
26-12-20245.50865,5865,791565,5865,79
24-12-20242.83765,2865,6565,1165,65
23-12-20244.89264,9364,990164,694565,2759
20-12-202425.30264,1265,36564,1265,244
19-12-20247.70264,4764,9764,34464,344
18-12-20244.52165,8965,9264,347864,3478
17-12-202418.81565,9966,171865,817665,9844
16-12-202435.76267,0267,0266,27466,3247
13-12-20248.74367,1267,1266,632866,88
12-12-202410.72167,2467,2767,0067,03
11-12-20248.71168,0668,0667,490367,4903
10-12-20242.87968,2768,2767,647567,9465
09-12-20246.70568,8168,8168,475468,555
06-12-20245.68969,3069,31868,575468,5754
05-12-20245.79669,0569,353369,0569,1222
04-12-20244.71669,3069,3068,6768,9201
03-12-202423.11169,9469,9969,4269,4614
02-12-20242.21269,800169,951569,773369,8604
29-11-20241.11070,456570,5770,456570,5165
27-11-20247.30170,5670,75570,4070,40
26-11-20243.45470,1270,30570,0070,2831
25-11-20248.16670,3570,57670,14570,22
22-11-20249.40569,6470,0269,6469,954
21-11-202414.59868,8769,52568,6569,525
20-11-20242.55368,439968,61168,339568,611
19-11-20248.52168,2668,5968,211168,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?