Close sub menu
VictoryShares US Large Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Large Cap High Div Volatility Wtd ETF 65,8123 +0,59 +0,90% (20:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.28365,7365,9265,6965,90
05-06-202518.25165,6165,6165,0965,31
04-06-20254.72366,0566,0565,3965,39
03-06-20257.47465,5566,0165,5465,96
02-06-20257.42565,6165,6265,070565,66
30-05-20259.92065,2765,62565,1665,62
29-05-20256.58065,075165,4165,0165,41
28-05-202512.94065,7665,7664,9864,98
27-05-202512.95465,4165,8365,1565,72
23-05-202527.32864,7365,0264,2764,9792
22-05-20256.19865,0265,10664,3564,82
21-05-20257.31666,2866,2865,1665,16
20-05-20259.53966,6166,78966,48266,54
19-05-20252.88566,0966,560866,074966,5252
16-05-20255.60965,8866,477965,8866,471
15-05-20255.90464,9065,91764,9065,90
14-05-20259.76264,8964,9464,7164,9199
13-05-202514.09365,5265,719965,1965,30
12-05-202568.11365,8567,9965,3265,5629
09-05-20257.39265,0865,0864,8164,81
08-05-202511.34664,9365,332264,7564,88
07-05-20255.53064,6965,167564,6364,86
06-05-202524.89064,7564,9564,5464,63
05-05-20255.58264,9465,18564,766864,99
02-05-20255.07665,3565,3665,0565,30
01-05-20258.32564,6265,24264,6264,668
30-04-202515.72464,8065,0764,0865,0167
29-04-20259.72664,6165,1164,5465,00
28-04-20258.86364,8264,8264,3564,74
25-04-20256.89164,5664,5964,21239764,56
24-04-20255.73464,1164,9464,1164,82
23-04-202513.05664,8165,1464,0864,45
22-04-202521.79763,5764,3363,5764,26
21-04-202512.35663,6363,6362,4362,94
17-04-20256.24063,2064,327263,2063,9026
16-04-202512.02963,8763,9062,8563,0349
15-04-202514.96164,0564,4063,7463,74
14-04-202518.16663,7264,2563,6263,97
11-04-202519.32962,1063,9161,5463,0762
10-04-202513.35463,1163,1161,4762,2116
09-04-202519.58060,1564,1759,6563,9322
08-04-202511.51163,1863,27560,4060,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?