Close sub menu
VictoryShares US Large Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Large Cap High Div Volatility Wtd ETF 69,954 +0,43 +0,61% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.40569,6470,0269,6469,951
21-11-202414.59868,8769,52568,6569,525
20-11-20242.55368,439968,61168,339568,611
19-11-20248.52168,2668,5968,211168,44
18-11-202419.19668,2968,85168,2968,7358
15-11-20242.72268,1668,346268,0668,3462
14-11-20247.49168,4668,4868,1968,2041
13-11-20247.86768,5068,58468,305368,3901
12-11-20248.06068,7468,7468,240568,3304
11-11-20249.73868,6169,0568,6168,7374
08-11-202410.87768,1568,6468,1568,509
07-11-20247.73168,3368,3467,98568,02
06-11-202447.09468,5069,1868,33468,57
05-11-20244.20066,4967,1666,4967,1694
04-11-20244.41666,8266,8266,437566,5978
01-11-202424.68367,4667,4666,638366,709
31-10-202411.02367,2367,6067,2367,31
30-10-20246.13567,0767,486367,0767,2235
29-10-20249.18667,6267,6267,19367,193
28-10-20248.00167,78568,0367,7567,8673
25-10-20246.87468,4168,4167,4167,489
24-10-20247.12668,2868,2868,0068,12
23-10-20244.23867,7968,08667,7968,0231
22-10-20245.17067,8468,091367,7668,0913
21-10-20244.87968,7268,7268,184568,18
18-10-20244.61568,6968,84568,506168,801
17-10-20247.14468,9269,2372368,7168,87
16-10-20244.64168,2968,82468,2968,8344
15-10-20243.40268,2968,743668,180868,1808
14-10-202414.20967,8068,2267,7568,22
11-10-20245.13367,3567,886367,3567,86
10-10-202411.58867,4767,4767,1067,17
09-10-20246.38866,9767,428266,96567,3736
08-10-20245.85966,994267,13166,9467,01
07-10-20246.21667,8767,8767,2467,3703
04-10-20244.91767,5967,939367,410167,9256
03-10-20245.76967,4867,505867,131367,52
02-10-202430.79867,7567,828367,4867,60
01-10-20244.45167,6567,8148267,45467,7896
30-09-20245.76867,5567,728567,3067,665
27-09-20242.45267,3967,6667,3967,59
26-09-20247.57066,8367,21466,8367,1403
25-09-202412.70467,4267,5566,9266,8891
24-09-20246.70267,4267,6967,280167,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?