Close sub menu
VictoryShares US Large Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Large Cap High Div Volatility Wtd ETF 65,310 +0,45 +0,69% (19:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-20255.53064,6965,167564,6364,86
06-05-202524.89064,7564,9564,5464,63
05-05-20255.58264,9465,18564,766864,99
02-05-20255.07665,3565,3665,0565,30
01-05-20258.32564,6265,24264,6264,668
30-04-202515.72464,8065,0764,0865,0167
29-04-20259.72664,6165,1164,5465,00
28-04-20258.86364,8264,8264,3564,74
25-04-20256.89164,5664,5964,21239764,56
24-04-20255.73464,1164,9464,1164,82
23-04-202513.05664,8165,1464,0864,45
22-04-202521.79763,5764,3363,5764,26
21-04-202512.35663,6363,6362,4362,94
17-04-20256.24063,2064,327263,2063,9026
16-04-202512.02963,8763,9062,8563,0349
15-04-202514.96164,0564,4063,7463,74
14-04-202518.16663,7264,2563,6263,97
11-04-202519.32962,1063,9161,5463,0762
10-04-202513.35463,1163,1161,4762,2116
09-04-202519.58060,1564,1759,6563,9322
08-04-202511.51163,1863,27560,4060,83
07-04-202515.45561,2962,5360,919262,06
04-04-202522.78265,2965,2962,6862,8038
03-04-202510.07167,3467,3466,439866,46
02-04-202511.13667,9868,504167,9868,5041
01-04-202514.63568,2768,435767,887568,26
31-03-202513.20067,9568,46567,856768,465
28-03-20254.60667,9868,0567,5067,7069
27-03-20258.54567,8268,209367,7467,87
26-03-20258.13667,4968,0067,4967,87
25-03-202512.33067,8167,8167,2467,2875
24-03-202510.65567,6968,001867,49167,8491
21-03-20254.02767,3967,60267,175367,1753
20-03-20257.52867,5667,8667,5667,73
19-03-202510.22067,4167,8767,409567,82
18-03-20259.12867,5367,599967,25167,46
17-03-20257.22366,9067,84566,9067,64
14-03-20256.88765,9666,8465,9066,74
13-03-202510.28966,1566,528765,602365,7828
12-03-202511.35166,1566,4765,8366,0131
11-03-202510.75667,364767,384566,3666,43
10-03-202530.54267,2668,367567,0067,4347
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?