Close sub menu
VictoryShares US Large Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Large Cap High Div Volatility Wtd ETF 63,010 +0,11 +0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.99062,9263,022962,760163,01
16-05-20248.28662,7563,049962,7562,90
15-05-202412.91062,6862,787962,635662,7677
14-05-20249.98862,4362,4962,2462,47
13-05-20247.88562,3062,5762,2362,27
10-05-202412.31962,2862,343662,098562,1338
09-05-202421.83261,6362,1361,6362,1423
08-05-20246.26861,3561,826561,3561,792
07-05-202412.06661,3761,559961,340161,50
06-05-20244.69861,1561,15860,981561,158
03-05-2024100.10761,0061,0060,594760,8608
02-05-20245.10660,421960,69560,348860,5573
01-05-20244.60860,2260,690560,0360,3064
30-04-20249.66160,7160,7160,3860,37
29-04-20246.42760,6561,0160,6560,9643
26-04-202414.39960,7460,8960,57160,571
25-04-202413.75260,9360,99560,51560,914
24-04-20245.91960,5761,24960,5761,249
23-04-20247.48360,7360,994360,553960,8737
22-04-202416.59060,3260,875160,0860,5921
19-04-202418.71659,3760,098459,3760,091
18-04-20249.52159,2359,369559,059159,2872
17-04-20246.14558,9659,2258,8559,0949
16-04-202412.57159,2059,2058,640658,7266
15-04-202416.84760,0060,2259,148559,26
12-04-202419.31660,2560,3059,4259,4272
11-04-202418.56560,6160,6160,036760,27
10-04-202424.61360,7860,966360,394160,71
09-04-20246.95661,6461,7461,402761,74
08-04-202418.56461,4961,6761,42461,50
05-04-202413.30461,264461,470460,8861,305
04-04-202422.71062,0362,0461,1461,27
03-04-202418.18061,7061,7761,5561,61
02-04-202420.06861,6561,919161,6361,79
01-04-20246.01262,3162,3161,7661,88
28-03-20246.86361,8262,2261,8262,22
27-03-202410.19860,8361,7660,8361,76
26-03-20248.74760,9761,1560,615660,62
25-03-202415.76360,8861,147760,8760,90
22-03-202414.47761,2761,30560,7960,84
21-03-202419.72961,0161,2160,9861,03
20-03-202410.14760,2960,8460,2960,79
19-03-202413.84460,0360,4060,004260,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?