Close sub menu
VictoryShares US Large Cap High Div Volatility Wtd ETF
VictoryShares US Large Cap High Div Volatility Wtd ETF 67,6965 +0,05 +0,08% (21:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20255.44667,7367,9467,650967,6954
17-07-20258.21567,1167,649967,1167,6445
16-07-20259.91966,9067,156366,6067,1563
15-07-20259.23367,7367,7366,8466,84
14-07-202512.26667,7667,8667,444967,79
11-07-20256.37067,6767,967667,470467,9676
10-07-20255.52967,4368,2067,4368,01
09-07-202517.42667,9567,9567,5067,78
08-07-202514.51067,4467,944967,4467,84
07-07-20256.91168,0768,0767,40567,62
03-07-20255.40768,1668,2468,0468,12
02-07-20256.68867,7767,9967,5667,9534
01-07-202510.23066,7067,652466,7067,6524
30-06-20255.10466,2566,485166,2566,594
27-06-20255.84166,1766,505366,0366,03
26-06-20254.41765,7566,148965,7566,1489
25-06-20255.01066,1266,1265,6465,67
24-06-20256.10966,0766,44566,0766,26
23-06-20256.64366,0166,297865,7366,1109
20-06-20256.89465,8365,9865,682865,8476
18-06-202516.45765,6465,7365,3465,46
17-06-20256.68865,8165,8165,451365,4513
16-06-20259.08966,2166,253965,8265,94
13-06-20252.28066,3366,42965,869965,88
12-06-202511.25266,1566,4365,9566,43
11-06-20259.08866,4166,4166,0566,20
10-06-202513.48765,9966,3965,8466,232
09-06-20253.84865,6866,07465,6265,7392
06-06-20253.28365,7365,9265,6965,8123
05-06-202518.25165,6165,6165,0965,31
04-06-20254.72366,0566,0565,3965,39
03-06-20257.47465,5566,0165,5465,96
02-06-20257.42565,6165,6265,070565,66
30-05-20259.92065,2765,62565,1665,62
29-05-20256.58065,075165,4165,0165,41
28-05-202512.94065,7665,7664,9864,98
27-05-202512.95465,4165,8365,1565,72
23-05-202527.32864,7365,0264,2764,9792
22-05-20256.19865,0265,10664,3564,82
21-05-20257.31666,2866,2865,1665,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?