Close sub menu
VictoryShares US Large Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Large Cap High Div Volatility Wtd ETF 68,740 +0,01 +0,01% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.87568,8268,9968,6068,73
20-02-20253.52968,496868,9068,4768,72
19-02-20257.48168,3268,6968,3268,69
18-02-20254.09767,6868,288667,6868,34
14-02-20253.39468,099468,099467,7867,78
13-02-20256.37567,2167,788967,2167,77
12-02-202510.08366,7867,254166,7867,15
11-02-20259.63166,7867,4366,7867,43
10-02-202511.69766,9466,9466,5566,91
07-02-202512.47667,1767,1766,7066,79
06-02-202517.87467,4567,4566,812667,10
05-02-202510.83366,7467,1966,7467,12
04-02-202514.10766,7167,02766,69566,8694
03-02-20256.04966,3367,1566,2166,97
31-01-202514.02567,4967,524867,0167,01
30-01-20253.71167,2467,5994567,2467,4792
29-01-20258.63367,1767,539367,0467,04
28-01-202510.39167,6667,6666,983467,13
27-01-202522.26667,3067,7267,111667,7597
24-01-20257.82367,1367,4667,0567,2422
23-01-20259.91766,9167,119266,8567,0626
22-01-20257.66067,5767,5766,8266,8385
21-01-20259.42367,2667,879867,2667,642
17-01-202510.47666,9367,22566,9367,13
16-01-202511.24265,9666,7565,7766,7599
15-01-20257.13666,1066,2665,8866,0473
14-01-20257.29064,994965,375764,9065,3417
13-01-20253.65664,1264,737964,1264,7379
10-01-20259.25165,0265,048464,1564,2323
08-01-20255.49864,8665,21564,7365,215
07-01-20257.50465,2665,662765,0765,1033
06-01-20258.47965,8365,8365,042765,0731
03-01-202539.68865,5265,7365,4265,6218
02-01-20254.92165,767165,786665,190365,3504
31-12-20242.48465,36465,36465,10865,3271
30-12-20245.87365,2865,2864,86465,1447
27-12-20241.59465,9065,9065,4965,49
26-12-20245.50865,5865,791565,5865,79
24-12-20242.83765,2865,6565,1165,65
23-12-20244.89264,9364,990164,694565,2759
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?