Close sub menu
VictoryShares US Large Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Large Cap High Div Volatility Wtd ETF 66,030 +0,06 +0,09% (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.84166,1766,505366,0366,21
26-06-20254.41765,7566,148965,7566,1489
25-06-20255.01066,1266,1265,6465,67
24-06-20256.10966,0766,44566,0766,26
23-06-20256.64366,0166,297865,7366,1109
20-06-20256.89465,8365,9865,682865,8476
18-06-202516.45765,6465,7365,3465,46
17-06-20256.68865,8165,8165,451365,4513
16-06-20259.08966,2166,253965,8265,94
13-06-20252.28066,3366,42965,869965,88
12-06-202511.25266,1566,4365,9566,43
11-06-20259.08866,4166,4166,0566,20
10-06-202513.48765,9966,3965,8466,232
09-06-20253.84865,6866,07465,6265,7392
06-06-20253.28365,7365,9265,6965,8123
05-06-202518.25165,6165,6165,0965,31
04-06-20254.72366,0566,0565,3965,39
03-06-20257.47465,5566,0165,5465,96
02-06-20257.42565,6165,6265,070565,66
30-05-20259.92065,2765,62565,1665,62
29-05-20256.58065,075165,4165,0165,41
28-05-202512.94065,7665,7664,9864,98
27-05-202512.95465,4165,8365,1565,72
23-05-202527.32864,7365,0264,2764,9792
22-05-20256.19865,0265,10664,3564,82
21-05-20257.31666,2866,2865,1665,16
20-05-20259.53966,6166,78966,48266,54
19-05-20252.88566,0966,560866,074966,5252
16-05-20255.60965,8866,477965,8866,471
15-05-20255.90464,9065,91764,9065,90
14-05-20259.76264,8964,9464,7164,9199
13-05-202514.09365,5265,719965,1965,30
12-05-202568.11365,8567,9965,3265,5629
09-05-20257.39265,0865,0864,8164,81
08-05-202511.34664,9365,332264,7564,88
07-05-20255.53064,6965,167564,6364,86
06-05-202524.89064,7564,9564,5464,63
05-05-20255.58264,9465,18564,766864,99
02-05-20255.07665,3565,3665,0565,30
01-05-20258.32564,6265,24264,6264,668
30-04-202515.72464,8065,0764,0865,0167
29-04-20259.72664,6165,1164,5465,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?