Close sub menu
VictoryShares US Large Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Large Cap High Div Volatility Wtd ETF 63,1899 -3,27 -4,92% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.07167,3467,3466,439866,46
02-04-202511.13667,9868,504167,9868,5041
01-04-202514.63568,2768,435767,887568,26
31-03-202513.20067,9568,46567,856768,465
28-03-20254.60667,9868,0567,5067,7069
27-03-20258.54567,8268,209367,7467,87
26-03-20258.13667,4968,0067,4967,87
25-03-202512.33067,8167,8167,2467,2875
24-03-202510.65567,6968,001867,49167,8491
21-03-20254.02767,3967,60267,175367,1753
20-03-20257.52867,5667,8667,5667,73
19-03-202510.22067,4167,8767,409567,82
18-03-20259.12867,5367,599967,25167,46
17-03-20257.22366,9067,84566,9067,64
14-03-20256.88765,9666,8465,9066,74
13-03-202510.28966,1566,528765,602365,7828
12-03-202511.35166,1566,4765,8366,0131
11-03-202510.75667,364767,384566,3666,43
10-03-202530.54267,2668,367567,0067,4347
07-03-202527.35066,7667,95566,7667,79
06-03-20256.12266,66952767,13566,640566,8992
05-03-20255.04567,2467,4966,6967,3371
04-03-202529.07168,7168,7167,2867,28
03-03-202515.10769,1769,618369,065268,91
28-02-20258.37968,4969,2468,399569,11
27-02-202510.06368,3968,6968,22568,24
26-02-202519.70468,6768,72668,2568,42
25-02-20253.74868,7868,88168,64168,8022
24-02-20257.93368,6969,05168,6968,86
21-02-20259.87568,8268,9968,6068,73
20-02-20253.52968,496868,9068,4768,72
19-02-20257.48168,3268,6968,3268,69
18-02-20254.09767,6868,288667,6868,34
14-02-20253.39468,099468,099467,7867,78
13-02-20256.37567,2167,788967,2167,77
12-02-202510.08366,7867,254166,7867,15
11-02-20259.63166,7867,4366,7867,43
10-02-202511.69766,9466,9466,5566,91
07-02-202512.47667,1767,1766,7066,79
06-02-202517.87467,4567,4566,812667,10
05-02-202510.83366,7467,1966,7467,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?