Close sub menu
VictoryShares US Small Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Small Cap High Div Volatility Wtd ETF 52,920 -0,62 -1,15% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-06-202415.517----52,82152,92
24-06-202428.37052,7253,66552,7253,5373
21-06-202415.40352,7452,7652,5552,631
20-06-202415.96252,5852,999952,5852,78
18-06-202416.80752,5852,957452,5852,7395
17-06-202416.67751,9752,670851,870752,6708
14-06-202417.26352,5452,5452,066452,13
13-06-202412.22453,2653,3352,641152,91
12-06-202420.37753,9054,189953,3253,4594
11-06-202411.74252,8653,17452,751853,1324
10-06-20247.23753,3053,399953,0053,2953
07-06-2024171.41753,5253,7753,4553,50
06-06-20248.29054,1754,2353,952853,96
05-06-202427.21554,6054,6054,0854,295
04-06-202413.69554,5054,5754,18554,32
03-06-202415.67055,5755,5754,8054,8681
31-05-202422.23354,4255,2254,4255,0301
30-05-20248.59053,8054,2653,671354,1894
29-05-20246.63753,5953,61553,398453,4444
28-05-202417.32854,6154,74554,120254,2023
24-05-202418.26954,4254,507554,3054,5075
23-05-202414.09555,3455,3454,08554,2084
22-05-202410.75555,7355,748655,090155,1402
21-05-202413.90255,9055,973955,8055,93
20-05-202416.81256,0256,2555,86155,90
17-05-202412.36356,0056,2056,0056,08
16-05-202413.32856,0356,156755,99156,15
15-05-202416.08056,4156,4556,019156,16
14-05-202418.75156,3256,3255,95556,16
13-05-20249.47556,0056,21555,75155,77
10-05-202413.23855,7955,9055,440155,665
09-05-202414.52755,2955,777655,2855,7776
08-05-202414.12454,7255,276554,7255,19
07-05-202414.09755,1755,405755,09155,12
06-05-202415.85455,0255,188755,000355,03
03-05-202410.94955,0055,0054,540154,6519
02-05-20249.58654,1354,4154,059654,33
01-05-202411.27253,5154,201653,5153,6927
30-04-20249.85753,8053,8053,53553,44
29-04-202411.08954,2254,3454,17154,1974
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?