Close sub menu
VictoryShares US Small Cap High Div Volatility Wtd ETF
Koers
VictoryShares US Small Cap High Div Volatility Wtd ETF 63,910 +1,11 +1,76% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.80163,0064,0863,0063,96
21-11-202429.08162,3062,9562,0962,8529
20-11-20248.00461,5961,830461,3961,8304
19-11-202421.10661,4261,8261,4261,8151
18-11-20247.01261,8562,229261,8561,96
15-11-202414.53561,8062,158661,5261,71
14-11-202411.25362,2462,28561,6761,81
13-11-202410.17462,6462,8762,0762,0974
12-11-20248.38162,6463,01562,31562,3163
11-11-202416.55062,3563,1662,3562,7821
08-11-20249.06861,7062,0161,6861,84
07-11-202415.33262,4962,65561,7662,1001
06-11-202428.13661,8262,769961,7862,63
05-11-20247.93658,0859,0458,0859,008
04-11-20245.11958,1058,312857,9958,0462
01-11-20249.61258,7458,7457,900157,9001
31-10-20246.21758,9558,9558,34358,343
30-10-20247.54158,6059,5058,6058,8513
29-10-202410.37658,7858,8158,56958,6415
28-10-20248.28858,5159,231658,5159,15
25-10-202418.13659,1059,1058,250658,26
24-10-20246.21658,8158,8658,54858,8531
23-10-20249.34258,7659,0558,651258,7732
22-10-20246.57459,0059,1058,8859,05
21-10-20246.94160,1060,1059,1459,14
18-10-202425.03560,5060,5060,09560,21
17-10-20244.05460,4660,4660,03560,3502
16-10-20244.95059,8460,529959,8460,4599
15-10-20246.90559,1160,21559,1159,4957
14-10-202413.27158,749259,35558,749259,3417
11-10-20247.61457,9558,9357,9558,86
10-10-20244.54757,6457,805757,598457,6401
09-10-202414.96557,6058,3257,6057,9322
08-10-20246.37958,0258,0257,6357,78
07-10-20247.66258,5458,5457,989558,1929
04-10-20248.17958,4958,6758,299558,67
03-10-20245.17057,324957,971957,324957,88
02-10-202428.68358,1958,2757,911757,9853
01-10-20247.20358,6358,6358,032858,1927
30-09-20246.29958,4958,821458,299158,7565
27-09-202436.78658,5759,0558,43161758,62
26-09-202420.47058,4158,4158,051858,13
25-09-202422.07258,5958,5957,9057,9399
24-09-202411.81858,7758,9258,5758,6089
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?