Close sub menu
First Trust NASDAQ Cybersecurity ETF
Koers
First Trust NASDAQ Cybersecurity ETF 74,210 +0,16 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025809.77374,31574,469973,9574,21
17-07-2025674.72473,4474,2873,3574,05
16-07-2025794.75273,4473,5572,537873,34
15-07-2025917.33673,5973,6573,040173,12
14-07-2025973.58772,3673,4472,162573,21
11-07-20251.237.70873,7173,8472,4672,58
10-07-20252.260.00276,1076,19973,6973,71
09-07-20251.088.81275,9376,3675,4776,32
08-07-2025609.13676,0076,0075,1075,68
07-07-20251.106.26075,7076,1075,3475,68
03-07-2025892.13674,8076,136474,8075,93
02-07-20251.456.80174,1474,6173,8074,52
01-07-20251.448.30375,5675,561573,7074,42
30-06-20251.367.45475,0375,6474,87575,58
27-06-20251.026.94274,9775,0374,179274,59
26-06-2025824.60374,7775,20774,335274,97
25-06-20251.329.76574,3075,0274,1974,43
24-06-20251.504.32574,0074,1273,410173,87
23-06-20251.841.13672,1273,5871,5173,52
20-06-20251.887.83872,9173,2471,8772,14
18-06-2025671.89073,3973,5372,7472,93
17-06-20252.162.66272,92573,5072,7573,25
16-06-2025915.44072,9873,5772,820173,21
13-06-2025711.31972,4673,1672,2472,40
12-06-2025834.24272,5473,5372,5473,11
11-06-2025798.79872,6673,23772,3272,78
10-06-20251.228.21272,9573,1072,0872,59
09-06-2025940.92773,5873,5872,6772,78
06-06-2025628.62873,5073,8273,0773,48
05-06-2025903.00673,2873,8272,89573,29
04-06-2025927.06472,7273,4472,7072,94
03-06-2025943.07872,5573,3872,40573,30
02-06-2025873.73771,6772,5571,2772,55
30-05-2025785.49971,1671,9370,6871,835
29-05-2025868.36671,8271,8270,3071,03
28-05-20251.018.43772,0572,128971,2971,41
27-05-20251.263.87772,0972,53971,7272,44
23-05-2025379.06070,1271,295470,0971,05
22-05-2025598.23670,7471,91670,5371,52
21-05-20251.031.77070,9671,8470,3770,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?