Close sub menu
First Trust NASDAQ Cybersecurity ETF
Koers
First Trust NASDAQ Cybersecurity ETF 74,590 -0,38 -0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.026.94274,9775,0374,179274,59
26-06-2025824.60374,7775,20774,335274,97
25-06-20251.329.76574,3075,0274,1974,43
24-06-20251.504.32574,0074,1273,410173,87
23-06-20251.841.13672,1273,5871,5173,52
20-06-20251.887.83872,9173,2471,8772,14
18-06-2025671.89073,3973,5372,7472,93
17-06-20252.162.66272,92573,5072,7573,25
16-06-2025915.44072,9873,5772,820173,21
13-06-2025711.31972,4673,1672,2472,40
12-06-2025834.24272,5473,5372,5473,11
11-06-2025798.79872,6673,23772,3272,78
10-06-20251.228.21272,9573,1072,0872,59
09-06-2025940.92773,5873,5872,6772,78
06-06-2025628.62873,5073,8273,0773,48
05-06-2025903.00673,2873,8272,89573,29
04-06-2025927.06472,7273,4472,7072,94
03-06-2025943.07872,5573,3872,40573,30
02-06-2025873.73771,6772,5571,2772,55
30-05-2025785.49971,1671,9370,6871,835
29-05-2025868.36671,8271,8270,3071,03
28-05-20251.018.43772,0572,128971,2971,41
27-05-20251.263.87772,0972,53971,7272,44
23-05-2025379.06070,1271,295470,0971,05
22-05-2025598.23670,7471,91670,5371,52
21-05-20251.031.77070,9671,8470,3770,66
20-05-2025548.26271,5671,8271,3171,81
19-05-2025621.46870,6771,796670,5071,65
16-05-2025666.12271,0271,4370,7371,42
15-05-2025743.04870,33571,2070,2371,02
14-05-2025585.76770,8070,9870,08570,30
13-05-20251.546.71069,9971,2369,8670,75
12-05-20251.224.70470,0370,10569,0670,08
09-05-2025783.13868,62568,7667,5067,91
08-05-20251.792.30668,3468,9467,8868,51
07-05-2025895.66067,9268,4067,519468,15
06-05-2025950.20867,0268,5266,9668,08
05-05-2025799.90267,2068,4967,1868,00
02-05-2025621.53167,8268,0967,520867,68
01-05-2025890.03667,2167,4066,5566,62
30-04-20251.158.12365,5466,7164,9866,54
29-04-20251.070.33065,6466,7165,6466,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?