Close sub menu
First Trust NASDAQ Cybersecurity ETF
Koers
First Trust NASDAQ Cybersecurity ETF 69,470 +1,56 +2,30% (18:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025783.13868,62568,7667,5067,91
08-05-20251.792.30668,3468,9467,8868,51
07-05-2025895.66067,9268,4067,519468,15
06-05-2025950.20867,0268,5266,9668,08
05-05-2025799.90267,2068,4967,1868,00
02-05-2025621.53167,8268,0967,520867,68
01-05-2025890.03667,2167,4066,5566,62
30-04-20251.158.12365,5466,7164,9866,54
29-04-20251.070.33065,6466,7165,6466,49
28-04-2025410.42665,4065,77964,6965,53
25-04-2025662.84964,5865,345164,2765,31
24-04-20251.004.23162,7764,86562,6664,70
23-04-20251.120.69162,8563,8062,5262,69
22-04-2025396.28660,9361,7660,6261,31
21-04-2025844.96561,3661,6459,59760,22
17-04-2025645.63062,48562,48561,5761,77
16-04-2025841.16562,5963,4061,5962,23
15-04-2025608.75363,2263,679662,9863,35
14-04-2025701.45063,6563,8462,2162,75
11-04-2025566.75461,6962,6960,87562,56
10-04-2025732.76962,1662,2759,9261,66
09-04-20251.600.01857,2863,6457,0563,31
08-04-20251.179.23659,5260,2956,7057,46
07-04-20252.220.14155,8160,1355,0257,71
04-04-20251.825.91859,2659,305957,2257,54
03-04-20251.816.23762,1462,9261,0361,27
02-04-2025458.59262,4964,7662,4464,45
01-04-2025595.08962,8663,6162,2963,52
31-03-20251.317.32662,4363,1261,5363,00
28-03-20251.855.79764,2464,5262,9563,39
27-03-2025959.15765,4165,5064,4164,61
26-03-2025753.98266,6966,7965,402965,62
25-03-2025742.80566,3366,9966,3366,78
24-03-2025612.43865,8266,1465,6566,03
21-03-2025639.57664,3965,1464,0264,98
20-03-20251.900.28265,4765,9864,8865,08
19-03-20251.006.55765,5566,7365,2966,17
18-03-2025443.61765,4465,5464,715265,40
17-03-2025688.89264,6966,2464,6665,80
14-03-2025457.76663,7364,8363,6964,80
13-03-2025722.42063,8063,8062,4362,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?