Close sub menu
First Trust NASDAQ Cybersecurity ETF
Koers
First Trust NASDAQ Cybersecurity ETF 64,450 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025458.59262,4964,7662,4464,45
01-04-2025595.08962,8663,6162,2963,52
31-03-20251.317.32662,4363,1261,5363,00
28-03-20251.855.79764,2464,5262,9563,39
27-03-2025959.15765,4165,5064,4164,61
26-03-2025753.98266,6966,7965,402965,62
25-03-2025742.80566,3366,9966,3366,78
24-03-2025612.43865,8266,1465,6566,03
21-03-2025639.57664,3965,1464,0264,98
20-03-20251.900.28265,4765,9864,8865,08
19-03-20251.006.55765,5566,7365,2966,17
18-03-2025443.61765,4465,5464,715265,40
17-03-2025688.89264,6966,2464,6665,80
14-03-2025457.76663,7364,8363,6964,80
13-03-2025722.42063,8063,8062,4362,72
12-03-20251.332.58064,8065,0263,6364,19
11-03-20251.341.86163,4664,8663,1463,86
10-03-20251.134.25064,8864,9462,8563,28
07-03-2025888.05965,2266,1064,0065,93
06-03-20251.025.93266,3667,1565,0365,30
05-03-2025716.34566,2767,2965,5167,10
04-03-20251.608.30865,1767,2264,4666,44
03-03-20251.586.74267,2367,5664,9765,42
28-02-2025737.74565,2266,1864,9466,155
27-02-2025693.23567,55567,88565,5665,56
26-02-2025647.95566,8167,6766,6567,06
25-02-20251.074.26866,7566,7665,4766,36
24-02-2025767.49967,9467,9466,1966,77
21-02-20251.082.84269,7669,7667,5867,69
20-02-2025860.82571,1271,1269,1770,22
19-02-2025840.57171,8171,8170,8271,38
18-02-20251.176.26171,6971,9271,3171,92
14-02-2025589.22271,6071,6170,8371,45
13-02-20251.528.62571,2371,7470,5571,67
12-02-2025814.56869,4070,4469,290170,35
11-02-2025832.93270,4670,5269,9070,33
10-02-2025781.62370,0070,83869,830670,69
07-02-20251.199.00869,7470,2069,2369,42
06-02-2025614.13369,3269,3468,5068,90
05-02-2025735.60168,4169,4268,0169,31
04-02-2025904.35267,2368,239467,2368,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?