Close sub menu
First Trust NASDAQ Cybersecurity ETF
Koers
First Trust NASDAQ Cybersecurity ETF 63,610 +0,40 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024367.47363,2863,6763,0763,61
21-11-20241.023.15762,3763,5662,2163,21
20-11-2024498.20261,9462,1261,1462,12
19-11-2024373.95260,9061,8760,817461,82
18-11-2024577.71761,6561,7161,220661,32
15-11-2024924.96262,1162,249560,9061,43
14-11-2024684.27864,3164,3162,6362,67
13-11-2024409.81964,5665,2964,3164,37
12-11-2024500.89164,4664,6263,9464,61
11-11-2024622.50464,0664,6864,0664,55
08-11-2024456.64563,4663,8263,2663,73
07-11-2024623.91163,3263,9163,1063,80
06-11-2024823.85362,8063,0762,4062,99
05-11-2024283.93460,3661,0660,2060,94
04-11-2024334.95760,2460,44559,7660,11
01-11-2024269.26260,3360,688160,0960,25
31-10-2024550.64761,0061,1360,102460,13
30-10-2024262.67261,6561,9961,1161,14
29-10-2024347.02661,2962,0560,9861,895
28-10-2024218.933--61,5661,18961,31
25-10-2024308.30361,4462,0061,0061,11
24-10-2024406.18361,0961,2260,7560,91
23-10-2024428.35361,5961,6260,5760,59
22-10-2024253.44361,5861,956661,54161,85
21-10-2024316.14962,0062,6361,8062,03
18-10-2024558.90962,2362,4562,0962,32
17-10-2024238.03862,2762,5261,9062,20
16-10-2024343.33662,1862,2561,6862,18
15-10-2024796.90862,4262,5561,8662,03
14-10-2024975.81262,9162,9462,1662,58
11-10-2024482.48262,1062,6862,0362,52
10-10-20241.165.02761,0462,2460,8562,12
09-10-20241.087.49660,2361,4760,1961,38
08-10-2024781.90059,4260,3459,4060,27
07-10-2024242.59759,5859,7159,05559,16
04-10-2024241.01459,4659,8058,9859,78
03-10-2024197.36858,4358,94558,4358,81
02-10-2024237.78558,4158,963158,2158,72
01-10-2024381.09159,2359,306658,1258,36
30-09-2024376.27558,9559,3058,73559,23
27-09-2024507.25459,6259,6258,990759,18
26-09-2024449.17360,0060,0059,0259,43
25-09-2024815.01359,5259,8859,1559,26
24-09-2024510.81559,6759,9159,1959,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?