Close sub menu
First Trust NASDAQ Cybersecurity ETF
Koers
First Trust NASDAQ Cybersecurity ETF 64,740 +0,03 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025678.97065,6365,6364,636864,74
16-01-2025354.97764,9665,1364,380764,71
15-01-2025707.74964,6064,8064,177164,65
14-01-2025424.35763,6063,906763,220163,65
13-01-2025598.51862,8363,4262,7163,21
10-01-2025717.39563,3563,9363,1363,53
08-01-2025625.97463,5364,19563,0364,16
07-01-2025949.19664,9464,9463,6063,86
06-01-2025803.83164,9065,2464,3864,77
03-01-2025681.65263,8764,4863,77564,35
02-01-2025629.66664,3864,660863,3563,75
31-12-2024442.01564,0464,055563,2663,45
30-12-2024336.48863,7564,12563,0863,81
27-12-2024328.30265,07565,07563,9164,54
26-12-2024216.95564,9865,431564,6865,30
24-12-2024272.75064,7365,0764,4565,05
23-12-2024416.52964,2064,54263,7264,42
20-12-2024650.24562,8564,7062,6364,04
19-12-2024814.98564,3264,3963,1963,31
18-12-2024810.99666,3366,34962,8763,24
17-12-2024553.42566,7866,8066,06566,29
16-12-2024651.22865,8267,1065,6267,04
13-12-2024399.69665,8065,8865,1265,54
12-12-2024386.75164,4064,98164,3464,81
11-12-20241.020.35664,4664,909664,2164,83
10-12-2024449.23064,6564,6563,5663,89
09-12-2024617.90065,3865,7164,41564,56
06-12-20241.215.49065,0165,7265,0165,46
05-12-2024556.39965,0365,399664,8464,87
04-12-2024768.80464,5765,29964,2965,19
03-12-2024580.82863,231663,93963,231663,85
02-12-2024386.28263,5164,12963,3363,76
29-11-2024242.43563,1663,3862,9863,17
27-11-2024444.60564,0564,0962,6563,00
26-11-2024425.84463,950564,1663,6964,10
25-11-2024562.72364,1164,2563,400663,65
22-11-2024367.47363,32563,6763,0763,61
21-11-20241.023.15762,3763,5662,2163,21
20-11-2024498.20261,9462,1261,1462,12
19-11-2024373.95260,9061,8760,817461,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?