Close sub menu
First Trust NASDAQ Cybersecurity ETF
Koers
First Trust NASDAQ Cybersecurity ETF 67,720 -2,53 -3,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.082.84269,7669,7667,5867,69
20-02-2025860.82571,1271,1269,1770,22
19-02-2025840.57171,8171,8170,8271,38
18-02-20251.176.26171,6971,9271,3171,92
14-02-2025589.22271,6071,6170,8371,45
13-02-20251.528.62571,2371,7470,5571,67
12-02-2025814.56869,4070,4469,290170,35
11-02-2025832.93270,4670,5269,9070,33
10-02-2025781.62370,0070,83869,830670,69
07-02-20251.199.00869,7470,2069,2369,42
06-02-2025614.13369,3269,3468,5068,90
05-02-2025735.60168,4169,4268,0169,31
04-02-2025904.35267,2368,239467,2368,20
03-02-20251.027.07966,2667,4866,0967,22
31-01-20251.039.34967,9868,52967,5167,60
30-01-2025717.86167,5468,26567,3367,64
29-01-2025871.33567,5667,5666,3066,62
28-01-20251.201.81165,6767,179265,1767,10
27-01-2025776.67164,9066,3264,7165,36
24-01-2025643.14767,0067,3366,6666,77
23-01-2025484.26266,5666,7765,9966,71
22-01-2025716.30866,7967,15766,292966,94
21-01-2025990.97965,4866,2965,436566,22
17-01-2025678.97065,6365,6364,636864,74
16-01-2025354.97764,9665,1364,380764,71
15-01-2025707.74964,6064,8064,177164,65
14-01-2025424.35763,6063,906763,220163,65
13-01-2025598.51862,8363,4262,7163,21
10-01-2025717.39563,3563,9363,1363,53
08-01-2025625.97463,5364,19563,0364,16
07-01-2025949.19664,9464,9463,6063,86
06-01-2025803.83164,9065,2464,3864,77
03-01-2025681.65263,8764,4863,77564,35
02-01-2025629.66664,3864,660863,3563,75
31-12-2024442.01564,0464,055563,2663,45
30-12-2024336.48863,7564,12563,0863,81
27-12-2024328.30265,07565,07563,9164,54
26-12-2024216.95564,9865,431564,6865,30
24-12-2024272.75064,7365,0764,4565,05
23-12-2024416.52964,2064,54263,7264,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?