Close sub menu
Global X Alternative Income ETF
Koers
Global X Alternative Income ETF 11,470 +0,03 +0,26% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202546.69711,4611,489511,450111,4696
05-06-20257.26111,4911,4911,429211,44
04-06-202513.34511,4911,4911,4111,41
03-06-20257.59111,4811,520311,4811,5172
02-06-202510.16111,4911,4911,42511,48
30-05-20255.02111,5011,5011,4311,4663
29-05-20253.29511,46111,46111,4311,4581
28-05-20255.83111,5311,5311,4411,45
27-05-20258.63511,43511,4911,43511,47
23-05-20258.41111,2711,3811,2711,3799
22-05-20255.56411,3611,379111,30411,3506
21-05-20259.72711,4511,4511,3711,37
20-05-20254.45111,5011,5211,4911,51
19-05-20259.32111,4411,5611,4411,52
16-05-20255.22611,5011,5311,4711,51
15-05-202510.19311,4111,4811,4111,48
14-05-202514.53011,4511,4511,4111,43
13-05-202526.33611,5011,5011,4311,47
12-05-20259.52511,5011,5011,4111,4196
09-05-202518.33611,3911,3911,373211,39
08-05-20256.99911,4311,4311,3611,3696
07-05-20257.11111,3511,3811,3411,38
06-05-202515.43211,3411,3611,3211,3417
05-05-202515.51211,3411,3711,3411,36
02-05-202516.38611,4411,4711,4311,465
01-05-20258.86411,4411,4411,399911,4118
30-04-202514.19211,4611,4611,35811,42
29-04-20256.84811,45311,497611,4511,46
28-04-202515.97911,4411,46511,4111,465
25-04-202527.60311,4411,4411,3811,43
24-04-202527.78311,3411,4111,339311,3996
23-04-202529.58211,3811,4111,2911,31
22-04-202511.51711,18511,2711,18511,27
21-04-202520.56811,2311,2311,0511,11
17-04-202525.46311,207511,2811,207511,2476
16-04-202513.95311,1911,24311,1211,16
15-04-20257.34211,1711,2711,1711,24
14-04-202516.66211,2111,2111,0911,19
11-04-202512.25210,9711,0410,8511,025
10-04-20256.61511,058611,1010,8010,92
09-04-202579.46610,7011,2210,5711,19
08-04-202516.50011,0911,0910,6310,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?