Close sub menu
Global X Alternative Income ETF
Koers
Global X Alternative Income ETF 11,310 -0,05 -0,44% (19:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20243.10411,3611,4311,3611,36
21-05-20247.33311,3411,449811,3411,41
20-05-20241.65011,4611,4611,4111,43
17-05-20249.95811,5611,5611,3911,449
16-05-20244.00911,4511,4511,4111,42
15-05-20241.53311,3511,4411,3511,41
14-05-20249.27711,3611,4011,3511,3856
13-05-20244.22511,4511,4511,3411,3646
10-05-20242.72311,3911,3911,3311,3599
09-05-202416.60311,1911,3811,1911,33
08-05-20241.51211,322911,339911,31511,3237
07-05-20244.28511,2711,3711,2711,3467
06-05-20245.94111,3011,3711,3011,32
03-05-202431.77911,2111,3411,2111,34
02-05-202420.19411,2311,3011,1911,30
01-05-20244.80211,2711,2711,2011,25
30-04-20248.63811,2811,2811,1711,175
29-04-20242.00211,2011,2911,2011,28
26-04-20244.97311,1711,2911,1711,21
25-04-202418.72211,0611,2211,0611,18
24-04-20245.08411,2111,2411,2011,2388
23-04-202422.74911,2511,2911,1611,2603
22-04-20243.89611,1211,2111,1211,21
19-04-20243.65110,9711,113310,9711,1133
18-04-20241.32111,051911,1411,051911,0798
17-04-20245.82911,0311,130211,0311,075
16-04-202434.87610,9511,078210,9511,0344
15-04-202428.28111,1311,2011,04111,05
12-04-20244.68411,3411,3411,2411,24
11-04-20244.71911,3811,3811,2411,3016
10-04-202416.01211,3211,3911,2611,2803
09-04-202418.08111,3711,4811,3711,4706
08-04-202413.36711,3511,4711,3511,41
05-04-20243.22311,40511,4611,4011,45
04-04-202416.76011,4411,5311,4011,40
03-04-20249.85611,4211,4811,38511,45
02-04-202411.87711,4811,5211,4711,53
01-04-20249.97411,6511,6511,509211,53
28-03-202413.36711,5211,5511,5211,55
27-03-202421.88211,4411,5411,4411,535
26-03-20246.68711,4611,4811,4411,4491
25-03-20244.45611,4611,5411,4611,4838
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?