Close sub menu
Global X Alternative Income ETF
Koers
Global X Alternative Income ETF 11,600 +0,01 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.77211,6211,629911,5911,60
17-07-202511.08811,59511,6011,5711,595
16-07-202516.27711,5811,6011,5611,5896
15-07-20258.56111,6411,6411,575311,59
14-07-202529.27611,6311,6511,6211,65
11-07-202518.73011,6511,6511,6011,6299
10-07-202533.07011,6111,6411,6011,63
09-07-202525.38611,6011,62511,592311,61
08-07-20255.99411,5911,6111,5711,59
07-07-202539.71211,6711,6711,5911,59
03-07-202510.87611,7011,7011,640611,65
02-07-202527.68811,6911,70511,640111,705
01-07-202519.80411,7211,7211,639911,66
30-06-202530.32611,62211,654511,6111,66
27-06-202513.67311,7411,7411,610111,615
26-06-202521.69311,569111,6411,569111,64
25-06-202521.91711,5811,5811,5511,56
24-06-202515.55511,5711,6111,5711,61
23-06-202517.13511,4911,5511,4911,55
20-06-202512.13111,5111,569611,48111,481
18-06-202576.18511,5711,5711,4811,51
17-06-202515.49311,5011,5011,4711,47
16-06-202523.48411,5111,5511,48511,485
13-06-20253.25111,52111,5311,50511,505
12-06-20257.10111,5211,5511,5211,54
11-06-20258.80511,5611,5611,5111,54
10-06-202515.33011,4811,5411,4811,5154
09-06-20253.06111,4811,5111,4811,485
06-06-202546.69711,4611,489511,450111,47
05-06-20257.26111,4911,4911,429211,44
04-06-202513.34511,4911,4911,4111,41
03-06-20257.59111,4811,520311,4811,5172
02-06-202510.16111,4911,4911,42511,48
30-05-20255.02111,5011,5011,4311,4663
29-05-20253.29511,46111,46111,4311,4581
28-05-20255.83111,5311,5311,4411,45
27-05-20258.63511,43511,4911,43511,47
23-05-20258.41111,2711,3811,2711,3799
22-05-20255.56411,3611,379111,30411,3506
21-05-20259.72711,4511,4511,3711,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?