Close sub menu
Global X Alternative Income ETF
Koers
Global X Alternative Income ETF 11,615 -0,01 -0,09% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202513.67311,7411,7411,610111,63
26-06-202521.69311,569111,6411,569111,64
25-06-202521.91711,5811,5811,5511,56
24-06-202515.55511,5711,6111,5711,61
23-06-202517.13511,4911,5511,4911,55
20-06-202512.13111,5111,569611,48111,481
18-06-202576.18511,5711,5711,4811,51
17-06-202515.49311,5011,5011,4711,47
16-06-202523.48411,5111,5511,48511,485
13-06-20253.25111,52111,5311,50511,505
12-06-20257.10111,5211,5511,5211,54
11-06-20258.80511,5611,5611,5111,54
10-06-202515.33011,4811,5411,4811,5154
09-06-20253.06111,4811,5111,4811,485
06-06-202546.69711,4611,489511,450111,47
05-06-20257.26111,4911,4911,429211,44
04-06-202513.34511,4911,4911,4111,41
03-06-20257.59111,4811,520311,4811,5172
02-06-202510.16111,4911,4911,42511,48
30-05-20255.02111,5011,5011,4311,4663
29-05-20253.29511,46111,46111,4311,4581
28-05-20255.83111,5311,5311,4411,45
27-05-20258.63511,43511,4911,43511,47
23-05-20258.41111,2711,3811,2711,3799
22-05-20255.56411,3611,379111,30411,3506
21-05-20259.72711,4511,4511,3711,37
20-05-20254.45111,5011,5211,4911,51
19-05-20259.32111,4411,5611,4411,52
16-05-20255.22611,5011,5311,4711,51
15-05-202510.19311,4111,4811,4111,48
14-05-202514.53011,4511,4511,4111,43
13-05-202526.33611,5011,5011,4311,47
12-05-20259.52511,5011,5011,4111,4196
09-05-202518.33611,3911,3911,373211,39
08-05-20256.99911,4311,4311,3611,3696
07-05-20257.11111,3511,3811,3411,38
06-05-202515.43211,3411,3611,3211,3417
05-05-202515.51211,3411,3711,3411,36
02-05-202516.38611,4411,4711,4311,465
01-05-20258.86411,4411,4411,399911,4118
30-04-202514.19211,4611,4611,35811,42
29-04-20256.84811,45311,497611,4511,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?