Close sub menu
Lumentum Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lumentum Holdings 89,090 +3,48 +4,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.276.94085,9189,6485,220189,09
21-11-20243.656.63886,3290,5184,7285,61
20-11-20241.586.75681,6583,1280,2282,47
19-11-20241.278.10079,6882,9779,0082,48
18-11-20241.342.16081,9582,02580,0180,54
15-11-20241.784.78883,6084,4579,9481,45
14-11-20241.737.07888,1288,8584,9985,13
13-11-20242.024.87887,1688,5386,50588,06
12-11-20242.124.82786,0488,6985,8786,65
11-11-20243.190.82585,0189,7084,8686,72
08-11-20247.369.00486,5088,0081,0383,87
07-11-20242.787.94173,0773,9072,0773,64
06-11-20244.198.69267,9772,769567,9071,97
05-11-20241.669.72064,60566,6464,60566,18
04-11-20241.257.81265,0665,63564,1364,17
01-11-20241.451.95963,1465,6962,3865,35
31-10-20241.256.35765,0965,0962,7863,87
30-10-20241.015.27964,6466,2864,6265,35
29-10-20241.001.14165,1566,589964,8765,76
28-10-2024772.49364,9465,7064,4664,96
25-10-2024830.38465,0865,0863,7064,37
24-10-2024984.98666,1466,20564,2364,64
23-10-20241.427.84165,9767,5465,05565,66
22-10-20241.482.72165,9067,7265,2066,54
21-10-20241.742.37765,1165,81863,4665,56
18-10-20241.533.00669,6669,9666,0966,23
17-10-20242.153.25569,8771,0769,1469,62
16-10-20241.602.74667,4369,1666,7968,78
15-10-20241.667.43569,4070,0966,3066,58
14-10-20241.272.00768,6869,4067,8869,23
11-10-20241.282.40266,8568,6566,8568,24
10-10-20241.200.11267,1167,9266,4767,10
09-10-20241.071.66367,5068,17566,8467,68
08-10-20241.081.57767,2668,7466,8867,75
07-10-20242.141.99067,9468,7765,7667,27
04-10-20242.260.69367,9868,8166,6868,80
03-10-20241.406.74563,8866,2263,7266,16
02-10-20241.150.19661,5065,0161,5065,00
01-10-20241.426.80163,5664,1360,8461,49
30-09-20241.171.48263,9064,1362,3463,38
27-09-20242.313.56065,0265,51663,5364,53
26-09-20242.515.63762,4265,2462,319664,74
25-09-20241.505.67960,6061,6360,0860,95
24-09-20242.399.92861,5862,0859,81560,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?