Close sub menu
Lumentum Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lumentum Holdings 102,220 -0,42 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.800.633103,49103,90100,41102,22
17-07-20252.921.85099,66103,0299,29102,64
16-07-20252.048.95598,1099,6895,1899,63
15-07-20253.303.47595,8598,5594,32198,14
14-07-20251.840.77692,7593,8690,9892,24
11-07-20251.403.22092,1994,1591,92592,99
10-07-20252.149.32190,79592,7888,9392,62
09-07-20252.333.87891,4691,76589,01690,44
08-07-20251.714.75092,9094,0890,6691,31
07-07-20251.561.25291,6692,47589,8291,08
03-07-20251.019.46491,1493,67590,96592,75
02-07-20253.004.63090,1491,2988,3791,24
01-07-20252.937.93492,9793,6188,7491,49
30-06-20252.980.46195,0096,6894,2695,06
27-06-20252.785.25194,69595,429992,7794,75
26-06-20251.709.08292,5394,9492,4094,71
25-06-20251.381.45692,9393,3691,22591,77
24-06-20252.091.10890,2692,52589,6191,81
23-06-20251.537.46788,8889,8986,6389,16
20-06-20252.105.11190,34590,6588,081889,74
18-06-20252.434.91887,3590,2086,574688,46
17-06-20251.870.62184,6487,1383,5986,345
16-06-20252.361.11983,4288,2183,4285,78
13-06-20251.667.31383,2084,5081,9382,465
12-06-20251.997.16882,3586,4282,0085,50
11-06-20251.799.95283,6784,2081,0482,36
10-06-20252.069.11883,7483,7480,3981,96
09-06-20251.273.95382,2783,3780,664582,11
06-06-20251.694.84583,0083,4580,43581,46
05-06-20253.464.17882,0184,9981,104581,64
04-06-20254.865.06683,75584,038979,49580,28
03-06-20251.851.08376,6179,3575,6277,65
02-06-20251.800.60473,0076,2672,2975,86
30-05-20253.313.87674,0674,4971,0472,28
29-05-20251.750.12480,0080,0075,1275,41
28-05-20251.531.25478,6479,2076,87577,90
27-05-20251.438.32077,2679,6876,6878,317
23-05-20251.133.21573,8975,9073,5975,77
22-05-20251.237.06876,11576,9075,2975,88
21-05-20251.718.97376,9378,4975,1875,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?