Close sub menu
Lumentum Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lumentum Holdings 94,750 +0,04 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.785.25194,69595,429992,7794,75
26-06-20251.709.08292,5394,9492,4094,71
25-06-20251.381.45692,9393,3691,22591,77
24-06-20252.091.10890,2692,52589,6191,81
23-06-20251.537.46788,8889,8986,6389,16
20-06-20252.105.11190,34590,6588,081889,74
18-06-20252.434.91887,3590,2086,574688,46
17-06-20251.870.62184,6487,1383,5986,345
16-06-20252.361.11983,4288,2183,4285,78
13-06-20251.667.31383,2084,5081,9382,465
12-06-20251.997.16882,3586,4282,0085,50
11-06-20251.799.95283,6784,2081,0482,36
10-06-20252.069.11883,7483,7480,3981,96
09-06-20251.273.95382,2783,3780,664582,11
06-06-20251.694.84583,0083,4580,43581,46
05-06-20253.464.17882,0184,9981,104581,64
04-06-20254.865.06683,75584,038979,49580,28
03-06-20251.851.08376,6179,3575,6277,65
02-06-20251.800.60473,0076,2672,2975,86
30-05-20253.313.87674,0674,4971,0472,28
29-05-20251.750.12480,0080,0075,1275,41
28-05-20251.531.25478,6479,2076,87577,90
27-05-20251.438.32077,2679,6876,6878,317
23-05-20251.133.21573,8975,9073,5975,77
22-05-20251.237.06876,11576,9075,2975,88
21-05-20251.718.97376,9378,4975,1875,95
20-05-20251.028.38177,0277,4376,2877,11
19-05-20251.178.27775,8877,9575,7577,87
16-05-20252.352.67077,9878,9375,7677,95
15-05-20252.523.97476,8779,0076,5577,76
14-05-20254.937.28174,9478,6074,8278,29
13-05-20252.888.00771,8075,2571,37574,51
12-05-20253.730.07370,7572,1569,2671,73
09-05-20252.324.31466,0766,8363,9864,87
08-05-20254.051.99067,81568,2564,8965,66
07-05-20255.554.59166,1767,0660,3866,24
06-05-20254.884.60760,8764,6060,5064,42
05-05-20251.819.98261,4963,8361,4963,17
02-05-20252.509.47163,3564,5962,30562,86
01-05-20252.560.46961,86564,4161,4561,52
30-04-20251.611.21257,4959,2556,8059,04
29-04-20251.048.00559,7660,8259,2459,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?