Close sub menu
Lumentum Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lumentum Holdings 58,770 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.235.98055,28559,19555,0058,77
23-04-20252.604.02155,02560,2855,02555,17
22-04-20251.502.79551,3052,389950,4651,64
21-04-20251.474.06850,2750,693149,1350,07
17-04-20251.094.10152,2552,45550,6952,00
16-04-20252.058.87950,2552,6250,2552,21
15-04-20251.897.02952,6054,152952,574352,69
14-04-20253.458.96754,9255,6551,4152,36
11-04-20254.624.18353,2953,829950,6351,27
10-04-20253.274.21357,5957,7352,94554,47
09-04-20255.106.49249,4862,8848,8859,81
08-04-20254.243.33655,50556,6648,5150,01
07-04-20254.811.26948,0157,4047,0552,26
04-04-20255.873.71251,4451,7245,6549,53
03-04-20255.501.69461,4061,6053,06553,45
02-04-20254.008.46061,8468,9061,6466,82
01-04-20253.602.30262,0363,9159,8363,59
31-03-20251.597.42361,3062,5359,2562,354
28-03-20251.716.03363,2464,5561,5762,58
27-03-20251.835.29565,0065,25563,0063,98
26-03-20252.459.93271,0071,0265,5366,11
25-03-20251.539.30672,6873,6069,7871,07
24-03-20252.576.01070,5173,7170,4073,63
21-03-20251.762.70167,1567,9166,3366,58
20-03-20252.189.83365,9170,0665,9168,83
19-03-20252.433.91067,0569,6165,2167,17
18-03-20254.650.50767,5068,9863,3765,88
17-03-20253.365.26063,9668,4463,6768,31
14-03-20252.284.05661,8263,6760,5363,61
13-03-20252.759.21563,1963,1958,7060,29
12-03-20253.680.29465,0866,2763,8564,02
11-03-20255.382.80459,5164,5458,80562,05
10-03-20253.734.27659,6660,7555,9657,41
07-03-20252.899.53061,5562,8657,8562,14
06-03-20252.847.82764,240166,7860,9161,09
05-03-20252.117.27565,1467,9763,5467,34
04-03-20253.304.34162,8066,8961,345765,09
03-03-20252.905.33471,4271,4264,3865,69
28-02-20252.615.14868,5470,6266,62570,32
27-02-20252.107.37775,5475,5769,4569,62
26-02-20251.917.33672,1875,6371,9872,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?