Close sub menu
Lumentum Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lumentum Holdings 48,770 -4,68 -8,76% (20:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.501.69461,4061,6053,06553,45
02-04-20254.008.46061,8468,9061,6466,82
01-04-20253.602.30262,0363,9159,8363,59
31-03-20251.597.42361,3062,5359,2562,354
28-03-20251.716.03363,2464,5561,5762,58
27-03-20251.835.29565,0065,25563,0063,98
26-03-20252.459.93271,0071,0265,5366,11
25-03-20251.539.30672,6873,6069,7871,07
24-03-20252.576.01070,5173,7170,4073,63
21-03-20251.762.70167,1567,9166,3366,58
20-03-20252.189.83365,9170,0665,9168,83
19-03-20252.433.91067,0569,6165,2167,17
18-03-20254.650.50767,5068,9863,3765,88
17-03-20253.365.26063,9668,4463,6768,31
14-03-20252.284.05661,8263,6760,5363,61
13-03-20252.759.21563,1963,1958,7060,29
12-03-20253.680.29465,0866,2763,8564,02
11-03-20255.382.80459,5164,5458,80562,05
10-03-20253.734.27659,6660,7555,9657,41
07-03-20252.899.53061,5562,8657,8562,14
06-03-20252.847.82764,240166,7860,9161,09
05-03-20252.117.27565,1467,9763,5467,34
04-03-20253.304.34162,8066,8961,345765,09
03-03-20252.905.33471,4271,4264,3865,69
28-02-20252.615.14868,5470,6266,62570,32
27-02-20252.107.37775,5475,5769,4569,62
26-02-20251.917.33672,1875,6371,9872,50
25-02-20253.035.15772,0572,1467,6670,39
24-02-20252.920.87773,3575,8971,0072,47
21-02-20251.987.81277,00579,4773,2173,35
20-02-20252.888.15377,3977,41573,3676,34
19-02-20251.730.47679,3879,839176,5377,29
18-02-20251.730.12778,4481,1677,2180,22
14-02-20251.783.06177,5079,1475,5277,68
13-02-20252.281.88579,3080,8576,5778,13
12-02-20251.946.05577,8380,5576,5879,22
11-02-20252.520.36880,5581,770479,4779,60
10-02-20253.574.58286,0986,35381,6981,93
07-02-20256.389.99487,1191,4984,3485,90
06-02-20255.050.11794,1995,0088,1592,67
05-02-20252.859.06587,0090,649986,000189,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?