Close sub menu
Aqua Metals Inc
Koers
Aqua Metals Inc 2,160 +0,35 +19,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024592.1592,062,591,952,16
21-11-2024223.4271,441,861,431,81
20-11-202478.8791,501,501,3551,44
19-11-2024171.0931,571,591,331,50
18-11-202471.6971,681,701,551,58
15-11-202469.8011,931,971,671,67
14-11-2024160.7751,932,151,851,91
13-11-202458.8412,052,061,9291,95
12-11-202470.4392,122,181,922,07
11-11-202487.1532,272,302,132,15
08-11-2024103.3152,272,502,252,26
07-11-202491.5392,262,502,202,28
06-11-2024131.5442,552,6152,252,28
05-11-2024135.8092,412,642,202,48
04-11-202447.468.4202,802,802,2542,50
01-11-2024173.092.8002,802,9582,5022,752
31-10-202422.562.5803,003,045982,7323,02
30-10-202412.034.5003,2763,2882,9562,96
29-10-202418.433.9403,263,303,033,152
28-10-202414.763.2403,0983,283,0923,28
25-10-202418.143.1403,063,2023,003,098
24-10-202426.057.6603,2383,272,772,958
23-10-202412.790.7603,2683,3023,0343,238
22-10-202414.000.8803,443,4843,2223,268
21-10-202415.487.4603,403,453,233,378
18-10-202418.953.6003,003,403,003,372
17-10-20248.781.7003,2123,2122,9222,948
16-10-202410.370.0802,9383,122,9023,12
15-10-202410.882.7803,243,398023,033,044
14-10-202410.629.5603,463,473,073,178
11-10-202420.032.2603,203,4723,203,306
10-10-202418.728.5202,9163,2362,9143,198
09-10-202419.901.4603,003,0882,8442,916
08-10-202422.789.5003,1363,202,822,858
07-10-202418.938.6803,373,373,0523,136
04-10-202418.746.6403,343,603,163,37
03-10-20247.690.2803,443,523,263,398
02-10-202414.292.3203,383,5843,2383,386
01-10-202412.247.6003,663,8023,293,488
30-09-202410.235.7803,9443,9523,5983,74
27-09-20249.823.3203,7963,9463,7123,944
26-09-20247.074.6403,763,803,7063,772
25-09-20246.773.3603,943,943,743,768
24-09-20249.724.2403,8243,9763,783,816
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?