Close sub menu
Aqua Metals
Koers
Aqua Metals 0,3298 -0,03 -8,47% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-2024611.2820,3460,35480,320,32
27-06-2024198.0710,360,3620,344760,3496
26-06-2024205.3300,36250,36250,34510,346
25-06-2024633.5430,35590,3630,34250,3427
24-06-2024240.1200,360,360,3460,3509
21-06-2024372.3550,34090,35960,340,3496
20-06-2024585.6800,370,370,340,3425
18-06-2024335.1100,370,380,3560,3568
17-06-2024777.8950,39810,39890,35490,37
14-06-2024305.0150,38180,39730,3780,381
13-06-2024247.4300,39610,40590,3870,3903
12-06-2024336.2720,3970,410,38660,396
11-06-2024394.8260,38740,40990,38510,3936
10-06-2024368.0070,38590,39250,37610,384
07-06-2024238.2720,38690,39250,380,3862
06-06-2024276.5450,37950,3950,3750,3949
05-06-2024155.7670,3920,39290,3780,38
04-06-2024212.1300,3950,3950,37660,38
03-06-2024423.9570,400,4050,380,388
31-05-2024509.7640,4070,40720,390,3999
30-05-2024201.9890,4050,40750,3980,402
29-05-2024174.3360,4050,410,39260,40
28-05-2024311.7420,410,410,400,4078
24-05-2024683.9190,41720,420,39260,41
23-05-2024782.9650,420,420,400,4172
22-05-2024867.6250,4150,420,390,3997
21-05-2024582.3950,43180,4450,4150,416
20-05-2024443.3080,450,45250,420,444
17-05-20241.271.4960,450,470,430,435
16-05-20242.149.6600,40980,480,400,4373
15-05-20242.926.2050,400,40990,370,4009
14-05-2024540.8660,4790,49860,46210,4707
13-05-2024256.4020,46890,4990,460,4791
10-05-2024328.2180,470,47110,43140,451
09-05-2024470.8750,46250,46970,420,4537
08-05-2024482.9440,49730,5220,4520,4581
07-05-2024272.1390,520,53840,490,49
06-05-2024407.8580,4710,5284650,470,5013
03-05-2024146.2870,47720,500,4680,468
02-05-2024191.9400,4680,47980,46510,4651
01-05-2024187.2600,46560,49120,46560,466
30-04-2024402.6170,490,50990,460,469
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?