Close sub menu
Conifer Holdings
Koers
Conifer Holdings 1,190 -0,01 -0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202423.2241,141,201,081,19
21-11-20248.8031,12941,201,08121,20
20-11-20242.2041,14171,201,14171,1999
19-11-20248.5111,1351,19321,1351,19
18-11-20241.9451,171,191,15621,1823
15-11-20244.3231,181,18891,13121,1748
14-11-202427.3011,26461,301,141,19
13-11-20246.9931,1751,201,101,20
12-11-20244.8671,211,211,181,21
11-11-20243.1171,181,221,151,22
08-11-20249.3181,12881,221,12881,16
07-11-20249.9651,171,2591,161,24
06-11-202416.2821,191,201,141,16
05-11-202418.6971,171,201,131,16
04-11-20245.6341,141,231,131,23
01-11-202418.5981,231,26291,141,18
31-10-2024146.5691,251,331,181,25
30-10-202417.2121,161,271,161,2334
29-10-202410.7711,26431,26431,1951,23
28-10-202421.0371,181,221,181,20
25-10-20245.4881,24331,251,18011,23
24-10-202418.7271,131,18961,121,182
23-10-2024114.1161,0951,19711,041,1195
22-10-20244.0081,11741,11741,061,07
21-10-20244.6381,071,070,9811,05
18-10-20243.1401,071,151,071,07
17-10-20244.1701,091,091,061,07
16-10-20244.2131,071,091,061,06
15-10-202410.3601,06531,12931,06531,10
14-10-20244.0521,121,14711,081,1471
11-10-202417.6331,111,19951,111,14
10-10-202414.3151,18431,191,131,15
09-10-202449.1461,051,12961,051,1296
08-10-202413.1061,05991,05990,9751,04
07-10-20244.2801,031,06860,9998091,0686
04-10-202424.6201,041,071,021,07
03-10-20248.3110,991,070,97121,07
02-10-20243.0611,031,050,991,05
01-10-20246.8961,041,051,011,05
30-09-202445.1861,011,090,97061,09
27-09-202437.5391,021,040,970,97
26-09-202416.4951,011,06341,011,04
25-09-202434.8181,051,0631,00681,05
24-09-202464.2840,971,090,971,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?