Close sub menu
VictoryShares International Volatility Wtd ETF
Koers
VictoryShares International Volatility Wtd ETF 43,670 +0,18 +0,42% (20:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429443,675643,731443,6743,7314
16-05-20248--43,5543,5543,55
15-05-202467--43,757243,757243,7572
14-05-2024119--43,2643,2643,26
13-05-20241.44343,249143,249142,990143,13
10-05-20241.79643,0943,0943,0143,02
09-05-202418942,9142,9142,9142,9806
08-05-202425242,9042,9042,85542,855
07-05-20244.31842,9142,9142,8342,9047
06-05-202422242,8442,9242,830142,8301
03-05-202420042,441642,502442,441642,4416
02-05-202432741,890142,289941,890142,1616
01-05-202415041,9041,9041,9041,5532
30-04-202427941,8441,8441,8441,6269
29-04-20248--42,170542,170542,1705
26-04-202478--41,974141,974141,9741
25-04-202410441,7941,7941,725341,7253
24-04-20241.17141,813241,855541,813241,84
23-04-202449141,9941,9941,9942,09
22-04-202417--41,661341,661341,6613
19-04-20241--41,150641,150641,1506
18-04-202432--41,048741,048741,0487
17-04-202484541,08141,105641,08141,1056
16-04-202420841,000141,028141,000141,0281
15-04-202491341,729941,729941,46741,467
12-04-202411.17341,7541,7541,5841,68
11-04-202418242,008842,195542,008842,1955
10-04-202439842,2942,2942,2442,28
09-04-20241.85543,0543,0542,9142,91
08-04-20242.65543,0243,0242,9042,946
05-04-2024356--42,7042,6642,70
04-04-202485--42,619142,619142,6191
03-04-20241.76542,6642,9642,6642,96
02-04-2024214--42,670242,6042,6702
01-04-20242.13042,8142,9942,8142,9394
28-03-20241.36143,1543,15543,0843,1507
27-03-20242--43,275543,275543,2755
26-03-20244.93643,1043,1342,9642,96
25-03-20245--43,0343,0343,03
22-03-20241.10943,168243,168243,102843,1682
21-03-202438943,277543,277543,2543,2571
20-03-20245.51643,289743,4543,289743,3309
19-03-20241.36942,790142,813242,790142,8132
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?