Close sub menu
VictoryShares International Volatility Wtd ETF
Koers
VictoryShares International Volatility Wtd ETF 42,911 +0,04 +0,09% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.60742,84142,9342,840142,94
21-11-20241.169--42,903442,9034--
20-11-20241.12442,6142,8542,5942,9034
19-11-202458742,6442,9442,6442,94
18-11-202436642,8442,94542,8442,97
15-11-2024101--42,7142,71--
14-11-202452142,8142,8242,71642,71
13-11-20242.95342,7742,7742,5242,73
12-11-202442--43,040143,0401--
11-11-2024174--------
08-11-2024123--43,72543,72543,0401
07-11-202428--44,2244,2244,22
06-11-202449--43,533543,533543,5335
05-11-202494044,178744,178744,16020444,1892
04-11-202420443,881743,881743,881743,7033
01-11-202430--------
31-10-202426--43,4443,4443,44
30-10-202451643,770143,841843,770143,8418
29-10-202424044,0244,07544,0244,0748
28-10-202416044,276144,276144,276144,2791
25-10-202496--43,903543,903543,9035
24-10-202442--44,10744,10744,107
23-10-202491343,731543,9143,731543,91
22-10-202422044,3944,3944,319444,3194
21-10-202472--44,516644,516644,5166
18-10-202426444,93544,99344,93544,935
17-10-20248--44,729344,729344,7293
16-10-20241--44,728244,728244,7282
15-10-20241.25844,7444,7444,589844,73
14-10-20245--45,0045,0045,00
11-10-202436644,860844,9844,860844,8608
10-10-20245.91744,7144,7644,6944,70
09-10-202441944,7344,7344,7244,7948
08-10-202431844,67544,735144,67544,7351
07-10-202418.74644,7744,9844,7744,92
04-10-202427.62244,7444,8244,7444,82
03-10-20246--44,652544,652544,6525
02-10-20246--45,083845,083845,0838
01-10-202411--45,184645,184645,1846
30-09-20241.73646,1046,1045,4445,44
27-09-202421445,6145,7545,6145,61
26-09-202461145,78545,78545,7445,75
25-09-202446745,0845,097144,9144,93
24-09-202477645,1045,261645,090145,2616
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?