Close sub menu
Zillow Group
Zillow Group 64,820 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025210.77363,2565,2763,067564,82
23-04-2025335.63064,0065,8163,0463,20
22-04-2025307.37660,6162,44560,3061,78
21-04-2025454.23660,3360,9559,2059,44
17-04-2025254.71561,3762,16561,0961,49
16-04-2025319.46362,07562,62560,266861,42
15-04-2025371.37661,7263,4261,7263,06
14-04-2025362.51661,7962,0060,5161,72
11-04-2025583.73760,6260,6258,6360,28
10-04-2025469.38462,9963,5259,8660,84
09-04-20251.339.04358,4465,1856,6364,96
08-04-20251.058.49765,2265,3758,8659,74
07-04-2025969.99062,0467,4061,9462,97
04-04-20251.047.43464,8667,9363,3665,30
03-04-2025552.16266,0468,1565,4266,86
02-04-2025290.20567,2770,3367,2769,75
01-04-2025387.44866,8268,7066,5668,07
31-03-2025517.82866,0267,1664,6566,86
28-03-2025301.46969,0769,0866,7267,20
27-03-2025497.91469,9170,22568,6468,80
26-03-2025297.01172,2672,7469,86570,08
25-03-2025462.58372,4272,9371,3072,07
24-03-2025479.98871,1172,5970,5772,30
21-03-20251.407.85868,3970,2967,93569,775
20-03-2025417.09168,4071,6968,02569,27
19-03-2025458.62067,6269,9966,4168,85
18-03-2025552.78168,0068,6267,3767,81
17-03-2025759.45568,1869,6767,7368,90
14-03-2025629.91667,6469,0467,459268,43
13-03-2025602.75469,6870,14566,33566,405
12-03-2025466.29770,1170,5968,6669,91
11-03-2025791.43270,2971,0067,4768,42
10-03-2025914.51871,9272,6368,73570,17
07-03-2025781.23272,2974,6470,3473,85
06-03-2025676.49473,9074,9671,8272,18
05-03-2025613.49272,6275,4372,3875,15
04-03-20251.186.48470,7374,4569,3172,79
03-03-2025764.30274,4475,4571,5072,04
28-02-2025808.29373,4674,7772,6574,39
27-02-2025795.65875,5576,87573,6773,86
26-02-2025521.92175,1076,5475,1075,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?