Close sub menu
Zillow Group
Zillow Group 69,410 +0,52 +0,75% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025321.41769,3869,6368,7469,41
05-06-2025414.03269,0470,4068,2568,89
04-06-2025328.40067,9969,2967,6169,15
03-06-2025351.75167,3568,0666,68568,00
02-06-2025402.20265,7267,60564,4967,35
30-05-2025352.40365,1266,2964,5266,17
29-05-2025301.97566,8367,0564,90565,54
28-05-2025239.74265,9166,3765,5766,22
27-05-2025836.87766,4066,7165,0065,91
23-05-2025531.36463,7965,5763,2565,27
22-05-2025748.24264,4764,9563,8464,26
21-05-2025543.95165,5566,408464,2364,42
20-05-2025531.08666,6267,2166,03566,33
19-05-2025525.36066,7167,5666,4766,84
16-05-2025475.47467,28569,1767,28568,76
15-05-2025618.62066,9267,6965,9967,22
14-05-2025833.70468,9068,9067,1167,25
13-05-2025565.44970,2670,67569,11569,24
12-05-2025617.19269,3470,1468,7770,08
09-05-2025628.66066,0667,4065,4866,78
08-05-20251.089.21664,44568,4563,6066,75
07-05-20251.012.93566,8567,3665,8766,44
06-05-2025271.91666,0367,0365,9366,06
05-05-2025309.11466,4367,7266,4366,98
02-05-2025413.21967,4468,00566,7667,603
01-05-2025255.43266,4367,3466,1166,14
30-04-2025497.69765,7166,1464,20566,04
29-04-2025287.34765,2466,3364,9566,15
28-04-2025266.52865,0965,55564,1264,85
25-04-2025212.72464,7065,7964,28565,19
24-04-2025210.77363,2565,2763,067564,82
23-04-2025335.63064,0065,8163,0463,20
22-04-2025307.37660,6162,44560,3061,78
21-04-2025454.23660,3360,9559,2059,44
17-04-2025254.71561,3762,16561,0961,49
16-04-2025319.46362,07562,62560,266861,42
15-04-2025371.37661,7263,4261,7263,06
14-04-2025362.51661,7962,0060,5161,72
11-04-2025583.73760,6260,6258,6360,28
10-04-2025469.38462,9963,5259,8660,84
09-04-20251.339.04358,4465,1856,6364,96
08-04-20251.058.49765,2265,3758,8659,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?