Close sub menu
Zillow Group
Zillow Group 68,130 +0,52 +0,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025349.96268,0068,8667,5068,20
26-06-2025261.35167,3367,7666,5567,68
25-06-2025391.99868,6768,6766,9267,01
24-06-2025739.07167,6769,7767,0068,67
23-06-2025766.24865,9367,9365,7167,48
20-06-2025638.87766,4967,3066,146666,62
18-06-2025555.02666,2767,320765,6765,96
17-06-2025686.56769,0069,19566,1666,35
16-06-2025277.82169,5970,7569,1869,70
13-06-2025364.52369,4470,4068,8369,08
12-06-2025350.64569,6170,839969,2770,64
11-06-2025409.60370,8672,1670,0570,05
10-06-2025333.91069,3870,4469,1870,39
09-06-2025372.33069,5069,6568,5369,41
06-06-2025321.41769,3869,6368,7469,41
05-06-2025414.03269,0470,4068,2568,89
04-06-2025328.40067,9969,2967,6169,15
03-06-2025351.75167,3568,0666,68568,00
02-06-2025402.20265,7267,60564,4967,35
30-05-2025352.40365,1266,2964,5266,17
29-05-2025301.97566,8367,0564,90565,54
28-05-2025239.74265,9166,3765,5766,22
27-05-2025836.87766,4066,7165,0065,91
23-05-2025531.36463,7965,5763,2565,27
22-05-2025748.24264,4764,9563,8464,26
21-05-2025543.95165,5566,408464,2364,42
20-05-2025531.08666,6267,2166,03566,33
19-05-2025525.36066,7167,5666,4766,84
16-05-2025475.47467,28569,1767,28568,76
15-05-2025618.62066,9267,6965,9967,22
14-05-2025833.70468,9068,9067,1167,25
13-05-2025565.44970,2670,67569,11569,24
12-05-2025617.19269,3470,1468,7770,08
09-05-2025628.66066,0667,4065,4866,78
08-05-20251.089.21664,44568,4563,6066,75
07-05-20251.012.93566,8567,3665,8766,44
06-05-2025271.91666,0367,0365,9366,06
05-05-2025309.11466,4367,7266,4366,98
02-05-2025413.21967,4468,00566,7667,603
01-05-2025255.43266,4367,3466,1166,14
30-04-2025497.69765,7166,1464,20566,04
29-04-2025287.34765,2466,3364,9566,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?