Close sub menu
Zillow Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zillow Group 65,140 -1,72 -2,57% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025552.16266,0468,1565,4266,86
02-04-2025290.20567,2770,3367,2769,75
01-04-2025387.44866,8268,7066,5668,07
31-03-2025517.82866,0267,1664,6566,86
28-03-2025301.46969,0769,0866,7267,20
27-03-2025497.91469,9170,22568,6468,80
26-03-2025297.01172,2672,7469,86570,08
25-03-2025462.58372,4272,9371,3072,07
24-03-2025479.98871,1172,5970,5772,30
21-03-20251.407.85868,3970,2967,93569,775
20-03-2025417.09168,4071,6968,02569,27
19-03-2025458.62067,6269,9966,4168,85
18-03-2025552.78168,0068,6267,3767,81
17-03-2025759.45568,1869,6767,7368,90
14-03-2025629.91667,6469,0467,459268,43
13-03-2025602.75469,6870,14566,33566,405
12-03-2025466.29770,1170,5968,6669,91
11-03-2025791.43270,2971,0067,4768,42
10-03-2025914.51871,9272,6368,73570,17
07-03-2025781.23272,2974,6470,3473,85
06-03-2025676.49473,9074,9671,8272,18
05-03-2025613.49272,6275,4372,3875,15
04-03-20251.186.48470,7374,4569,3172,79
03-03-2025764.30274,4475,4571,5072,04
28-02-2025808.29373,4674,7772,6574,39
27-02-2025795.65875,5576,87573,6773,86
26-02-2025521.92175,1076,5475,1075,70
25-02-20251.016.12372,3874,95471,8874,72
24-02-2025751.60371,99574,1371,46572,65
21-02-2025623.45575,7275,7271,6672,04
20-02-2025687.29376,3977,26573,9175,45
19-02-2025744.27776,4579,0576,4476,65
18-02-2025788.86176,8978,3576,58177,30
14-02-2025721.45175,43577,0074,20576,868
13-02-20251.164.90774,46575,6773,6475,40
12-02-20252.404.05373,14576,8268,1874,87
11-02-20251.449.19784,9886,5883,102383,84
10-02-2025673.80585,1485,8984,5385,29
07-02-2025762.43284,0685,3382,8184,46
06-02-2025565.44083,4284,9682,9784,07
05-02-2025328.82082,0883,1281,7383,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?