Close sub menu
Rimini Street
Rimini Street 3,170 -0,01 -0,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025634.1793,233,243,103,17
05-06-2025197.7343,233,2853,1453,18
04-06-2025322.9623,263,473,173,23
03-06-2025539.9212,943,262,8753,21
02-06-2025305.1593,043,0852,932,94
30-05-2025292.2743,123,152,99083,04
29-05-2025248.7143,203,263,063,13
28-05-2025293.7003,403,413,153,17
27-05-2025335.9603,583,703,353,39
23-05-2025210.1793,403,5953,403,54
22-05-2025134.0613,333,523,32883,46
21-05-2025158.5583,433,483,323,36
20-05-202591.1903,423,483,423,45
19-05-2025161.0673,343,423,283,41
16-05-2025231.0283,243,353,243,34
15-05-2025391.7853,273,273,10173,24
14-05-2025471.6693,553,6953,253,26
13-05-2025555.0923,373,623,3553,57
12-05-2025308.6753,453,573,353,37
09-05-2025104.4183,353,4053,283,34
08-05-2025294.5813,343,37323,243,36
07-05-2025307.5013,333,343,223,33
06-05-2025195.6453,423,453,2953,34
05-05-2025258.7003,243,433,173,37
02-05-2025436.8823,513,603,243,28
01-05-2025348.6443,533,5683,423,55
30-04-2025261.8243,393,573,273,53
29-04-2025189.4073,373,4863,373,47
28-04-2025259.5173,503,583,34013,44
25-04-2025328.1393,203,543,1753,50
24-04-2025198.8813,103,293,103,25
23-04-2025109.4753,283,33413,103,12
22-04-202599.4973,183,25053,123,16
21-04-2025173.8453,083,163,04013,12
17-04-2025117.3043,283,363,1053,12
16-04-2025138.1533,243,3053,203,285
15-04-2025124.3223,223,363,223,26
14-04-2025129.4803,29373,343,233,235
11-04-202585.3073,333,333,1753,26
10-04-2025173.7123,293,443,293,34
09-04-2025330.8353,323,603,2553,49
08-04-2025438.1413,353,363,1753,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?