First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 24,965 +0,01 +0,02% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	6.508	24,9675	24,969	24,96	24,96
18-07-2025	3.790	24,96	24,98	24,96	24,96
17-07-2025	9.013	24,9502	24,96	24,95	24,95
16-07-2025	17.223	25,77	25,7899	25,77	25,78
15-07-2025	2.711	25,77	25,77	25,77	25,77
14-07-2025	8.835	25,7672	25,779	25,76	25,7709
11-07-2025	5.527	25,7698	25,77	25,76	25,76
10-07-2025	40.318	25,75	25,7501	25,75	25,75
09-07-2025	20.091	25,75	25,76	25,75	25,75
08-07-2025	13.326	25,75	25,76	25,74	25,75
07-07-2025	10.156	25,74	25,76	25,74	25,745
03-07-2025	19.720	25,75	25,75	25,73	25,74
02-07-2025	89.564	25,7197	25,75	25,71	25,72
01-07-2025	1.375	25,6974	25,6974	25,6974	25,6974
30-06-2025	5.422	25,685	25,70	25,68	25,68
27-06-2025	10.949	25,69	25,70	25,67	25,67
26-06-2025	5.847	25,66	25,67	25,6552	25,66
25-06-2025	4.266	25,66	25,66	25,65	25,6501
24-06-2025	15.200	25,64	25,67	25,64	25,65
23-06-2025	3.002	25,64	25,6476	25,64	25,64
20-06-2025	43.105	25,64	25,66	25,64	25,64
18-06-2025	22.758	25,63	25,65	25,63	25,63
17-06-2025	25.665	25,63	25,6566	25,62	25,635
16-06-2025	3.916	25,6201	25,68	25,6201	25,63
13-06-2025	3.950	25,58	25,6599	25,58	25,6209
12-06-2025	11.751	25,60	25,67	25,57	25,62
11-06-2025	2.423	25,61	25,63	25,60	25,60
10-06-2025	6.104	25,58	25,60	25,55	25,57
09-06-2025	3.697	25,59	25,60	25,58	25,58
06-06-2025	14.048	25,59	25,61	25,58	25,60
05-06-2025	39.649	25,50	25,61	25,4682	25,57
04-06-2025	8.025	25,50	25,55	25,42	25,50
03-06-2025	10.061	25,50	25,56	25,4001	25,51
02-06-2025	211.430	25,436	25,58	25,3901	25,57
30-05-2025	6.954	25,4471	25,45	25,4294	25,44
29-05-2025	494	25,431	25,431	25,431	25,431
28-05-2025	729	25,425	25,425	25,40	25,40
27-05-2025	1.189	25,40	25,40	25,38	25,40
23-05-2025	2.911	25,35	25,40	25,35	25,40