Close sub menu
First Horizon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Horizon Corp 24,850 -0,05 -0,20% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.87524,8925,3924,8524,85
16-05-202417.89824,89325,0324,8224,90
15-05-20241.27724,8224,852124,8224,85
14-05-20244.10124,8324,949924,760624,9197
13-05-202422.44324,6924,8524,6024,85
10-05-20247.94624,5724,801624,510124,6201
09-05-20244.21624,6524,7224,5124,72
08-05-20248.77224,5024,8024,5024,80
07-05-202410.85624,5224,809824,5224,55
06-05-202420.74324,6024,69524,5224,52
03-05-20247.12624,8424,8424,5124,60
02-05-20242.59424,501824,7524,501824,75
01-05-20246.09524,9524,9524,6924,7925
30-04-202413.84524,4625,2124,4624,68
29-04-20245.82324,4824,659924,3524,46
26-04-202411.36424,2024,4824,162624,25
25-04-202412.53524,1824,2024,15524,20
24-04-20247.15524,1124,2524,1124,20
23-04-20244.66224,1524,249924,1524,2499
22-04-20246.53924,2124,2324,0024,00
19-04-20248.13824,2024,3024,1124,30
18-04-20247.45424,17524,3524,17524,20
17-04-202415.31524,2024,4724,1424,25
16-04-20249.22824,2024,2024,06524,11
15-04-202419.97024,189924,2523,9224,15
12-04-202412.19324,2724,2724,0724,12
11-04-20248.91224,3024,349924,2524,27
10-04-202411.70424,3024,3924,3024,35
09-04-202413.60124,3224,4724,3224,45
08-04-20247.35724,3024,5424,3024,35
05-04-202413.25324,3524,4024,3024,35
04-04-20246.56424,3024,4024,3024,35
03-04-202412.31424,3524,4524,2524,41
02-04-202421.28724,3824,528924,2624,38
01-04-20247.55724,2824,481724,25524,4317
28-03-20244.31924,162824,2024,1024,189
27-03-20241.93224,135924,135924,1024,10
26-03-202495924,1224,1224,1224,12
25-03-20244.47224,2024,237724,0624,1347
22-03-20242.28524,2024,2024,050124,20
21-03-20241.75524,198424,199923,9424,10
20-03-20242.79324,1224,120124,1224,1201
19-03-202493024,05524,2024,05524,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?