First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,100 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	9.960	25,10	25,20	25,07	25,10
02-04-2025	5.280	25,18	25,20	25,17	25,20
01-04-2025	4.691	25,20	25,21	25,18	25,21
31-03-2025	2.767	25,19	25,1998	25,1501	25,1501
28-03-2025	4.163	25,1732	25,185	25,17	25,185
27-03-2025	5.702	25,17	25,1804	25,17	25,17
26-03-2025	7.191	25,17	25,183	25,16	25,16
25-03-2025	2.049	25,17	25,2041	25,17	25,17
24-03-2025	1.292	25,1695	25,2027	25,16	25,16
21-03-2025	865	25,16	25,16	25,16	25,16
20-03-2025	12.522	25,1756	25,25	25,15	25,16
19-03-2025	8.387	25,25	25,25	25,15	25,16
18-03-2025	4.187	25,17	25,17	25,11	25,17
17-03-2025	941	25,14	25,14	25,11	25,11
14-03-2025	1.791	25,10	25,1693	25,10	25,10
13-03-2025	1.186	25,10	25,1422	25,10	25,10
12-03-2025	2.409	25,10	25,10	25,10	25,10
11-03-2025	9.897	25,11	25,12	25,09	25,09
10-03-2025	4.521	25,099	25,1182	25,099	25,1182
07-03-2025	2.032	25,11	25,1138	25,10	25,1138
06-03-2025	34.165	25,0995	25,10	25,09	25,09
05-03-2025	3.021	25,0801	25,0971	25,08	25,09
04-03-2025	5.849	25,0817	25,10	25,08	25,09
03-03-2025	2.762	25,099	25,11	25,08	25,1016
28-02-2025	9.020	25,08	25,11	25,08	25,08
27-02-2025	2.275	25,0928	25,11	25,0928	25,11
26-02-2025	2.545	25,1105	25,1105	25,07	25,1099
25-02-2025	2.846	25,0633	25,1087	25,06	25,06
24-02-2025	2.649	25,07	25,1499	25,06	25,1467
21-02-2025	2.916	25,05	25,0926	25,05	25,05
20-02-2025	2.914	25,0411	25,12	25,04	25,04
19-02-2025	4.691	25,0685	25,0685	25,03	25,03
18-02-2025	7.391	25,06	25,15	25,05	25,07
14-02-2025	4.589	25,112	25,15	25,0525	25,078
13-02-2025	3.488	25,05	25,15	25,05	25,05
12-02-2025	8.625	25,00	25,13	24,98	25,05
11-02-2025	1.874	24,97	25,00	24,97	25,00
10-02-2025	25.422	25,00	25,0276	24,955	24,98
07-02-2025	20.258	25,00	25,05	24,98	25,00
06-02-2025	7.534	25,02	25,13	24,96	25,0001
05-02-2025	18.205	24,93	25,0001	24,93	24,95